18544 洋保信證六一購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 35.980 | 0 | 58.275 | ||||
| 22/12/2025 | 0.019 | 36.000 | 0 | 58.620 | ||||
| 19/12/2025 | 0.019 | 35.580 | 0 | 57.965 | ||||
| 18/12/2025 | 0.023 | 35.920 | 0 | 57.952 | ||||
| 17/12/2025 | 0.023 | 35.920 | 0 | 57.130 | ||||
| 16/12/2025 | 0.018 | 34.860 | 100,000 | 58.213 | 100,000 | 0.018 | ||
| 15/12/2025 | 0.028 | 35.440 | 100,000 | 60.584 | 100,000 | 0.031 | ||
| 12/12/2025 | 0.018 | 34.600 | 28,000 | 56.414 | 28,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 32.740 | 0 | 60.122 | ||||
| 10/12/2025 | 0.015 | 32.940 | 0 | 60.183 | ||||
| 09/12/2025 | 0.017 | 33.020 | 0 | 60.651 | ||||
| 08/12/2025 | 0.022 | 33.980 | 420,000 | 58.967 | 220,000 | 0.022 | 200,000 | 0.032 |
| 05/12/2025 | 0.020 | 33.420 | 46,000 | 58.288 | 26,000 | 0.020 | ||
| 04/12/2025 | 0.011 | 31.720 | 102,000 | 58.014 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.014 | 31.300 | 0 | 61.772 | ||||
| 02/12/2025 | 0.015 | 31.840 | 40,000 | 59.669 | 40,000 | 0.015 | ||
| 01/12/2025 | 0.013 | 30.980 | 20,000 | 60.999 | 20,000 | 0.014 | ||
| 28/11/2025 | 0.015 | 30.880 | 0 | 61.300 | ||||
| 27/11/2025 | 0.015 | 31.300 | 0 | 59.050 | ||||
| 26/11/2025 | 0.015 | 30.740 | 632,000 | 60.762 | 306,000 | 0.017 | 326,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |