18542 速騰信證六二購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 37.020 | 0 | 109.622 | ||||
| 22/12/2025 | 0.078 | 37.100 | 0 | 109.900 | ||||
| 19/12/2025 | 0.078 | 37.300 | 0 | 106.208 | ||||
| 18/12/2025 | 0.075 | 36.100 | 0 | 110.653 | ||||
| 17/12/2025 | 0.076 | 36.160 | 0 | 110.301 | ||||
| 16/12/2025 | 0.076 | 35.900 | 0 | 111.159 | ||||
| 15/12/2025 | 0.085 | 36.840 | 0 | 111.529 | ||||
| 12/12/2025 | 0.086 | 36.780 | 50,000 | 110.434 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.073 | 35.120 | 0 | 109.882 | ||||
| 10/12/2025 | 0.073 | 34.960 | 0 | 110.153 | ||||
| 09/12/2025 | 0.071 | 34.340 | 10,000 | 111.666 | 10,000 | 0.071 | ||
| 08/12/2025 | 0.075 | 34.580 | 230,000 | 112.734 | 135,000 | 0.072 | 95,000 | 0.073 |
| 05/12/2025 | 0.060 | 32.860 | 180,000 | 108.573 | 30,000 | 0.060 | 150,000 | 0.061 |
| 04/12/2025 | 0.058 | 32.180 | 150,000 | 110.177 | 100,000 | 0.055 | 50,000 | 0.057 |
| 03/12/2025 | 0.053 | 31.120 | 50,000 | 111.230 | 50,000 | 0.053 | ||
| 02/12/2025 | 0.060 | 31.880 | 0 | 112.333 | ||||
| 01/12/2025 | 0.066 | 32.580 | 0 | 112.658 | ||||
| 28/11/2025 | 0.069 | 32.760 | 105,000 | 112.151 | 50,000 | 0.066 | 55,000 | 0.069 |
| 27/11/2025 | 0.058 | 31.220 | 50,000 | 111.286 | 50,000 | 0.057 | ||
| 26/11/2025 | 0.057 | 30.700 | 5,000 | 112.821 | 5,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |