18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.015 | 3.500 | 0 | 158.939 | ||||
| 08/05/2026 | 0.015 | 3.560 | 0 | 151.293 | ||||
| 07/05/2026 | 0.015 | 3.430 | 0 | 155.577 | ||||
| 06/05/2026 | 0.015 | 3.310 | 0 | 159.561 | ||||
| 05/05/2026 | 0.015 | 3.390 | 0 | 154.354 | ||||
| 04/05/2026 | 0.015 | 3.450 | 0 | 150.223 | ||||
| 30/04/2026 | 0.015 | 3.440 | 0 | 145.251 | ||||
| 29/04/2026 | 0.015 | 3.490 | 0 | 141.889 | ||||
| 28/04/2026 | 0.015 | 3.430 | 0 | 143.171 | ||||
| 27/04/2026 | 0.015 | 3.560 | 0 | 136.660 | ||||
| 24/04/2026 | 0.015 | 3.560 | 0 | 133.342 | ||||
| 23/04/2026 | 0.015 | 3.590 | 0 | 131.130 | ||||
| 22/04/2026 | 0.015 | 3.620 | 0 | 128.977 | ||||
| 21/04/2026 | 0.015 | 3.630 | 0 | 127.637 | ||||
| 20/04/2026 | 0.015 | 3.720 | 0 | 123.374 | ||||
| 17/04/2026 | 0.015 | 3.700 | 0 | 121.397 | ||||
| 16/04/2026 | 0.015 | 3.710 | 0 | 120.181 | ||||
| 15/04/2026 | 0.015 | 3.580 | 0 | 123.967 | ||||
| 14/04/2026 | 0.015 | 3.570 | 0 | 123.513 | ||||
| 13/04/2026 | 0.015 | 3.510 | 0 | 124.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |