18522 南中麥銀六十購Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.147 | 15.680 | 50,000 | 23.611 | 25,000 | 0.175 | 25,000 | 0.172 |
| 20/05/2026 | 0.162 | 15.910 | 0 | 22.818 | ||||
| 19/05/2026 | 0.167 | 15.930 | 24,000 | 23.059 | 12,000 | 0.167 | 12,000 | 0.160 |
| 18/05/2026 | 0.173 | 15.900 | 0 | 24.018 | ||||
| 15/05/2026 | 0.189 | 16.070 | 0 | 23.691 | ||||
| 14/05/2026 | 0.214 | 16.310 | 0 | 23.602 | ||||
| 13/05/2026 | 0.233 | 16.510 | 0 | 23.156 | ||||
| 12/05/2026 | 0.219 | 16.390 | 0 | 23.159 | ||||
| 11/05/2026 | 0.206 | 16.330 | 420,000 | 22.356 | 280,000 | 0.188 | 140,000 | 0.184 |
| 08/05/2026 | 0.181 | 16.100 | 140,000 | 22.023 | 140,000 | 0.183 | ||
| 07/05/2026 | 0.196 | 16.230 | 280,000 | 22.129 | 140,000 | 0.196 | 140,000 | 0.196 |
| 06/05/2026 | 0.197 | 16.230 | 560,000 | 22.167 | 280,000 | 0.199 | 280,000 | 0.197 |
| 05/05/2026 | 0.180 | 16.010 | 280,000 | 22.758 | 140,000 | 0.180 | 140,000 | 0.181 |
| 04/05/2026 | 0.185 | 16.080 | 280,000 | 22.465 | 140,000 | 0.185 | 140,000 | 0.185 |
| 30/04/2026 | 0.171 | 15.930 | 400,000 | 22.260 | 200,000 | 0.170 | 200,000 | 0.169 |
| 29/04/2026 | 0.169 | 15.940 | 0 | 21.862 | ||||
| 28/04/2026 | 0.163 | 15.800 | 200,000 | 22.600 | 100,000 | 0.163 | 100,000 | 0.169 |
| 27/04/2026 | 0.172 | 15.890 | 400,000 | 22.592 | 200,000 | 0.176 | 200,000 | 0.179 |
| 24/04/2026 | 0.176 | 15.920 | 200,000 | 22.508 | 100,000 | 0.176 | 100,000 | 0.170 |
| 23/04/2026 | 0.184 | 15.960 | 600,000 | 22.888 | 300,000 | 0.179 | 300,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |