18521 範式麥銀六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01331.1600163.469
20/05/20260.01331.3200161.646
19/05/20260.01333.1800152.505
18/05/20260.01333.5600149.930
15/05/20260.01334.2000144.511
14/05/20260.01335.5600138.370
13/05/20260.01337.4000130.800
12/05/20260.01337.3000130.395
11/05/20260.01338.1800126.549
08/05/20260.01339.4000120.277
07/05/20260.01337.8600124.693
06/05/20260.01336.2600129.497
05/05/20260.01335.9400129.915
04/05/20260.01336.9800125.588
30/04/20260.01337.4000121.497
29/04/20260.01335.2200128.249
28/04/20260.01335.5400126.473
27/04/20260.01336.4600122.705
24/04/20260.01337.9200116.147
23/04/20260.01338.0000115.320
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。