18520 京健摩通七五購Ａ (认购证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.142 | 41.960 | 530,000 | 73.488 | 265,000 | 0.146 | 265,000 | 0.145 |
| 10/11/2026 | 0.152 | 42.840 | 315,000 | 73.572 | 157,500 | 0.154 | 157,500 | 0.152 |
| 09/11/2026 | 0.156 | 43.000 | 115,000 | 74.279 | 50,000 | 0.157 | 65,000 | 0.158 |
| 06/11/2026 | 0.158 | 43.260 | 160,000 | 73.390 | 80,000 | 0.157 | 80,000 | 0.159 |
| 05/11/2026 | 0.159 | 43.240 | 975,000 | 73.675 | 535,000 | 0.155 | 437,500 | 0.155 |
| 04/11/2026 | 0.127 | 40.060 | 1,265,000 | 73.860 | 887,500 | 0.125 | 377,500 | 0.124 |
| 03/11/2026 | 0.129 | 40.140 | 307,500 | 74.163 | 157,500 | 0.126 | 150,000 | 0.129 |
| 02/11/2026 | 0.123 | 39.460 | 605,000 | 74.243 | 232,500 | 0.121 | 332,500 | 0.119 |
| 30/10/2026 | 0.112 | 38.100 | 567,500 | 74.468 | 50,000 | 0.100 | 517,500 | 0.106 |
| 29/10/2026 | 0.093 | 35.980 | 0 | 74.142 | ||||
| 28/10/2026 | 0.098 | 36.440 | 50,000 | 74.459 | 50,000 | 0.098 | ||
| 27/10/2026 | 0.104 | 37.120 | 5,000 | 74.308 | 2,500 | 0.104 | 2,500 | 0.105 |
| 26/10/2026 | 37.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |