18513 中藥匯豐六七購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 6.450 | 5,210,000 | 51.866 | 2,610,000 | 0.070 | 2,600,000 | 0.071 |
| 22/12/2025 | 0.070 | 6.540 | 4,810,000 | 51.100 | 2,400,000 | 0.070 | 2,410,000 | 0.072 |
| 19/12/2025 | 0.074 | 6.570 | 7,070,000 | 51.396 | 3,540,000 | 0.075 | 3,530,000 | 0.074 |
| 18/12/2025 | 0.071 | 6.490 | 7,510,000 | 51.740 | 3,750,000 | 0.069 | 3,760,000 | 0.069 |
| 17/12/2025 | 0.068 | 6.440 | 2,100,000 | 51.529 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 16/12/2025 | 0.071 | 6.460 | 5,800,000 | 51.966 | 2,860,000 | 0.070 | 2,900,000 | 0.069 |
| 15/12/2025 | 0.077 | 6.500 | 5,280,000 | 52.974 | 2,625,000 | 0.085 | 2,655,000 | 0.084 |
| 12/12/2025 | 0.092 | 6.800 | 3,820,000 | 51.529 | 1,915,000 | 0.095 | 1,905,000 | 0.095 |
| 11/12/2025 | 0.089 | 6.730 | 9,400,000 | 51.820 | 4,700,000 | 0.094 | 4,700,000 | 0.094 |
| 10/12/2025 | 0.092 | 6.770 | 7,135,000 | 51.801 | 3,550,000 | 0.093 | 3,585,000 | 0.093 |
| 09/12/2025 | 0.100 | 6.870 | 16,720,000 | 52.099 | 8,360,000 | 0.101 | 8,360,000 | 0.101 |
| 08/12/2025 | 0.096 | 6.780 | 16,720,000 | 52.521 | 8,360,000 | 0.100 | 8,360,000 | 0.100 |
| 05/12/2025 | 0.099 | 6.840 | 1,550,000 | 51.850 | 675,000 | 0.100 | 800,000 | 0.096 |
| 04/12/2025 | 0.104 | 6.880 | 4,650,000 | 52.309 | 2,350,000 | 0.097 | 2,300,000 | 0.096 |
| 03/12/2025 | 0.096 | 6.750 | 12,870,000 | 52.402 | 6,400,000 | 0.102 | 6,470,000 | 0.103 |
| 02/12/2025 | 0.109 | 6.910 | 0 | 52.665 | ||||
| 01/12/2025 | 0.110 | 6.920 | 10,125,000 | 52.607 | 4,700,000 | 0.120 | 5,050,000 | 0.121 |
| 28/11/2025 | 0.124 | 7.050 | 8,600,000 | 53.299 | 4,300,000 | 0.125 | 4,300,000 | 0.125 |
| 27/11/2025 | 0.129 | 7.100 | 16,910,000 | 53.443 | 8,450,000 | 0.131 | 8,460,000 | 0.131 |
| 26/11/2025 | 0.132 | 7.090 | 18,365,000 | 54.215 | 9,195,000 | 0.143 | 9,170,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |