18506 石藥法巴六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.015 | 9.780 | 0 | 104.935 | ||||
| 06/02/2026 | 0.015 | 9.660 | 0 | 98.791 | ||||
| 05/02/2026 | 0.015 | 9.740 | 0 | 94.170 | ||||
| 04/02/2026 | 0.015 | 9.690 | 0 | 92.969 | ||||
| 03/02/2026 | 0.015 | 9.890 | 0 | 86.048 | ||||
| 02/02/2026 | 0.015 | 9.150 | 0 | 101.263 | ||||
| 30/01/2026 | 0.015 | 9.600 | 0 | 85.033 | ||||
| 29/01/2026 | 0.015 | 10.690 | 0 | 61.052 | ||||
| 28/01/2026 | 0.015 | 10.550 | 0 | 62.634 | ||||
| 27/01/2026 | 0.015 | 9.940 | 0 | 73.436 | ||||
| 26/01/2026 | 0.015 | 9.600 | 0 | 78.900 | ||||
| 23/01/2026 | 0.015 | 9.810 | 0 | 71.089 | ||||
| 22/01/2026 | 0.015 | 9.680 | 0 | 72.419 | ||||
| 21/01/2026 | 0.015 | 9.890 | 0 | 67.490 | ||||
| 20/01/2026 | 0.015 | 9.730 | 0 | 69.390 | ||||
| 19/01/2026 | 0.015 | 9.740 | 0 | 68.229 | ||||
| 16/01/2026 | 0.015 | 9.830 | 0 | 63.985 | ||||
| 15/01/2026 | 0.015 | 9.800 | 0 | 63.674 | ||||
| 14/01/2026 | 0.015 | 9.810 | 1,200,000 | 62.718 | 600,000 | 0.015 | 600,000 | 0.015 |
| 13/01/2026 | 0.015 | 9.780 | 1,150,000 | 62.425 | 610,000 | 0.015 | 540,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |