18505 平安法巴六一購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 32.052 | 280,000 | 0.020 | ||
| 22/12/2025 | 0.017 | 65.250 | 0 | 32.261 | ||||
| 19/12/2025 | 0.023 | 65.450 | 0 | 32.445 | ||||
| 18/12/2025 | 0.025 | 65.200 | 0 | 33.283 | ||||
| 17/12/2025 | 0.028 | 65.050 | 290,000 | 34.133 | 210,000 | 0.018 | 80,000 | 0.028 |
| 16/12/2025 | 0.020 | 63.900 | 115,000 | 33.987 | 15,000 | 0.024 | 100,000 | 0.019 |
| 15/12/2025 | 0.031 | 65.250 | 3,075,000 | 33.537 | 1,560,000 | 0.027 | 1,475,000 | 0.025 |
| 12/12/2025 | 0.024 | 63.750 | 50,000 | 33.998 | 50,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 61.500 | 5,000 | 35.023 | 5,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 61.200 | 1,400,000 | 35.289 | 950,000 | 0.014 | 450,000 | 0.016 |
| 09/12/2025 | 0.015 | 60.750 | 600,000 | 36.386 | 150,000 | 0.016 | 450,000 | 0.017 |
| 08/12/2025 | 0.021 | 61.750 | 4,400,000 | 36.140 | 2,100,000 | 0.023 | 2,300,000 | 0.024 |
| 05/12/2025 | 0.018 | 60.450 | 1,300,000 | 36.770 | 1,000,000 | 0.014 | 300,000 | 0.017 |
| 04/12/2025 | 0.011 | 56.650 | 0 | 41.167 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 41.286 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 38.742 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 39.197 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 38.716 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 37.264 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 36.735 | 300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |