18503 平安中銀六一購Ｃ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 65.950 | 0 | 35.053 | ||||
| 22/12/2025 | 0.027 | 65.250 | 100,000 | 35.871 | 100,000 | 0.023 | ||
| 19/12/2025 | 0.033 | 65.450 | 0 | 35.468 | ||||
| 18/12/2025 | 0.033 | 65.200 | 0 | 35.655 | ||||
| 17/12/2025 | 0.033 | 65.050 | 0 | 35.570 | ||||
| 16/12/2025 | 0.028 | 63.900 | 0 | 36.698 | ||||
| 15/12/2025 | 0.039 | 65.250 | 50,000 | 35.617 | 50,000 | 0.048 | ||
| 12/12/2025 | 0.029 | 63.750 | 0 | 35.538 | ||||
| 11/12/2025 | 0.020 | 61.500 | 0 | 37.602 | ||||
| 10/12/2025 | 0.020 | 61.200 | 0 | 37.874 | ||||
| 09/12/2025 | 0.020 | 60.750 | 0 | 38.523 | ||||
| 08/12/2025 | 0.020 | 61.750 | 0 | 35.771 | ||||
| 05/12/2025 | 0.018 | 60.450 | 0 | 36.770 | ||||
| 04/12/2025 | 0.018 | 56.650 | 0 | 44.948 | ||||
| 03/12/2025 | 0.018 | 56.400 | 0 | 45.067 | ||||
| 02/12/2025 | 0.018 | 57.400 | 0 | 42.337 | ||||
| 01/12/2025 | 0.018 | 57.000 | 0 | 42.815 | ||||
| 28/11/2025 | 0.018 | 56.700 | 0 | 42.277 | ||||
| 27/11/2025 | 0.018 | 57.250 | 0 | 40.716 | ||||
| 26/11/2025 | 0.018 | 57.350 | 0 | 40.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |