18492 平安瑞銀六一購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 65.950 | 5,000 | 33.114 | 5,000 | 0.024 | ||
| 22/12/2025 | 0.019 | 65.250 | 250,000 | 33.055 | 250,000 | 0.022 | ||
| 19/12/2025 | 0.025 | 65.450 | 3,320,000 | 33.093 | 3,320,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 65.200 | 700,000 | 33.906 | 200,000 | 0.026 | 500,000 | 0.028 |
| 17/12/2025 | 0.030 | 65.050 | 10,780,000 | 34.721 | 3,680,000 | 0.028 | 7,100,000 | 0.028 |
| 16/12/2025 | 0.024 | 63.900 | 0 | 35.400 | ||||
| 15/12/2025 | 0.037 | 65.250 | 17,535,000 | 35.117 | 8,855,000 | 0.037 | 8,680,000 | 0.036 |
| 12/12/2025 | 0.027 | 63.750 | 65,000 | 34.939 | 45,000 | 0.027 | 20,000 | 0.019 |
| 11/12/2025 | 0.013 | 61.500 | 0 | 34.536 | ||||
| 10/12/2025 | 0.013 | 61.200 | 0 | 34.801 | ||||
| 09/12/2025 | 0.013 | 60.750 | 2,015,000 | 35.419 | 1,955,000 | 0.012 | 60,000 | 0.014 |
| 08/12/2025 | 0.018 | 61.750 | 4,345,000 | 35.002 | 200,000 | 0.018 | 4,145,000 | 0.019 |
| 05/12/2025 | 0.014 | 60.450 | 300,000 | 35.027 | 300,000 | 0.014 | ||
| 04/12/2025 | 0.011 | 56.650 | 0 | 41.167 | ||||
| 03/12/2025 | 0.011 | 56.400 | 0 | 41.286 | ||||
| 02/12/2025 | 0.011 | 57.400 | 0 | 38.742 | ||||
| 01/12/2025 | 0.011 | 57.000 | 0 | 39.197 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 38.716 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 37.264 | ||||
| 26/11/2025 | 0.011 | 57.350 | 0 | 36.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |