18488 阿里信證六三購Ｂ (认购证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.234 | 147.200 | 2,260,000 | 42.431 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 22/12/2025 | 0.225 | 146.400 | 20,000 | 42.058 | 20,000 | 0.223 | ||
| 19/12/2025 | 0.229 | 145.300 | 120,000 | 43.873 | ||||
| 18/12/2025 | 0.217 | 144.100 | 0 | 43.605 | ||||
| 17/12/2025 | 0.233 | 146.000 | 150,000 | 42.895 | 50,000 | 0.222 | 100,000 | 0.220 |
| 16/12/2025 | 0.215 | 144.200 | 60,000 | 42.618 | 15,000 | 0.215 | 25,000 | 0.206 |
| 15/12/2025 | 0.270 | 148.600 | 5,000 | 43.984 | ||||
| 12/12/2025 | 0.305 | 154.100 | 0 | 38.881 | ||||
| 11/12/2025 | 0.300 | 150.600 | 0 | 44.315 | ||||
| 10/12/2025 | 0.315 | 153.200 | 0 | 41.726 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 44.206 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 44.125 | ||||
| 05/12/2025 | 0.350 | 155.000 | 65,000 | 42.817 | 65,000 | 0.350 | ||
| 04/12/2025 | 0.340 | 154.400 | 5,000 | 42.202 | 5,000 | 0.340 | ||
| 03/12/2025 | 0.350 | 153.600 | 5,000 | 44.969 | 5,000 | 0.355 | ||
| 02/12/2025 | 0.380 | 157.000 | 0 | 42.802 | ||||
| 01/12/2025 | 0.355 | 154.900 | 0 | 42.776 | ||||
| 28/11/2025 | 0.350 | 151.500 | 0 | 47.444 | ||||
| 27/11/2025 | 0.350 | 150.600 | 0 | 48.764 | ||||
| 26/11/2025 | 0.380 | 154.800 | 25,000 | 45.647 | 25,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |