18481 快手信證六一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 64.350 | 112,000 | 59.735 | ||||
| 22/12/2025 | 0.011 | 66.700 | 0 | 63.594 | ||||
| 19/12/2025 | 0.011 | 66.300 | 0 | 60.507 | ||||
| 18/12/2025 | 0.011 | 65.350 | 0 | 58.019 | ||||
| 17/12/2025 | 0.011 | 65.200 | 0 | 57.071 | ||||
| 16/12/2025 | 0.011 | 64.100 | 0 | 54.378 | ||||
| 15/12/2025 | 0.010 | 64.450 | 280,000 | 53.580 | 280,000 | 0.010 | ||
| 12/12/2025 | 0.013 | 67.450 | 0 | 59.575 | ||||
| 11/12/2025 | 0.013 | 66.750 | 0 | 57.776 | ||||
| 10/12/2025 | 0.013 | 67.150 | 0 | 57.884 | ||||
| 09/12/2025 | 0.013 | 66.650 | 0 | 56.456 | ||||
| 08/12/2025 | 0.013 | 68.250 | 0 | 58.557 | ||||
| 05/12/2025 | 0.013 | 69.200 | 0 | 58.446 | ||||
| 04/12/2025 | 0.016 | 67.500 | 0 | 57.292 | ||||
| 03/12/2025 | 0.016 | 67.400 | 120,000 | 56.634 | 120,000 | 0.015 | ||
| 02/12/2025 | 0.012 | 68.950 | 80,000 | 55.858 | ||||
| 01/12/2025 | 0.014 | 68.350 | 9,000 | 55.914 | 9,000 | 0.014 | ||
| 28/11/2025 | 0.019 | 67.800 | 50,000 | 56.723 | 50,000 | 0.019 | ||
| 27/11/2025 | 0.020 | 68.400 | 131,000 | 57.746 | 131,000 | 0.020 | ||
| 26/11/2025 | 0.020 | 68.650 | 200,000 | 57.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |