18479 寧德摩利六一購Ａ (认购证)
按盘价 
0.245 -0.050 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 515.000 | 260,000 | 50,000 | 0.292 | 200,000 | 0.295 | |
| 22/12/2025 | 0.275 | 509.500 | 360,000 | 26.097 | 180,000 | 0.238 | 180,000 | 0.236 |
| 19/12/2025 | 0.233 | 505.000 | 8,270,000 | 21.959 | 4,260,000 | 0.234 | 4,010,000 | 0.228 |
| 18/12/2025 | 0.192 | 494.000 | 870,000 | 30.533 | 360,000 | 0.220 | 460,000 | 0.182 |
| 17/12/2025 | 0.325 | 511.000 | 350,000 | 33.254 | 100,000 | 0.290 | 250,000 | 0.325 |
| 16/12/2025 | 0.290 | 506.000 | 0 | 32.897 | ||||
| 15/12/2025 | 0.380 | 519.000 | 200,000 | 29.133 | 200,000 | 0.395 | ||
| 12/12/2025 | 0.395 | 516.000 | 250,000 | 37.063 | 50,000 | 0.395 | 200,000 | 0.400 |
| 11/12/2025 | 0.335 | 508.000 | 160,000 | 35.978 | 60,000 | 0.347 | 100,000 | 0.343 |
| 10/12/2025 | 0.255 | 498.400 | 200,000 | 32.258 | 200,000 | 0.249 | ||
| 09/12/2025 | 0.270 | 496.000 | 200,000 | 37.375 | 200,000 | 0.300 | ||
| 08/12/2025 | 0.325 | 506.500 | 600,000 | 34.165 | 440,000 | 0.258 | 160,000 | 0.242 |
| 05/12/2025 | 0.245 | 490.400 | 4,580,000 | 36.300 | 2,330,000 | 0.233 | 2,250,000 | 0.236 |
| 04/12/2025 | 0.196 | 483.000 | 16,020,000 | 34.212 | 8,250,000 | 0.185 | 7,770,000 | 0.185 |
| 03/12/2025 | 0.168 | 473.600 | 3,910,000 | 36.573 | 1,980,000 | 0.187 | 1,930,000 | 0.189 |
| 02/12/2025 | 0.188 | 477.800 | 12,130,000 | 36.065 | 6,070,000 | 0.198 | 6,060,000 | 0.198 |
| 01/12/2025 | 0.212 | 483.000 | 24,710,000 | 35.246 | 12,100,000 | 0.202 | 12,610,000 | 0.203 |
| 28/11/2025 | 0.174 | 472.000 | 10,270,000 | 36.149 | 5,240,000 | 0.155 | 5,030,000 | 0.152 |
| 27/11/2025 | 0.165 | 470.000 | 4,570,000 | 35.635 | 2,180,000 | 0.175 | 2,390,000 | 0.175 |
| 26/11/2025 | 0.173 | 467.200 | 5,580,000 | 38.378 | 2,700,000 | 0.180 | 2,820,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |