18477 中壽國君七五購Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 24.380 | 0 | 39.887 | |||||
| 10/11/2026 | 24.520 | 0 | 40.470 | 12,960,000 | 0.125 | 12,920,000 | 0.125 | |
| 09/11/2026 | 24.780 | 0 | 40.993 | 20,000 | 0.130 | |||
| 06/11/2026 | 25.180 | 0 | 41.235 | |||||
| 05/11/2026 | 25.620 | 0 | 40.130 | |||||
| 04/11/2026 | 25.440 | 0 | 40.899 | 11,180,000 | 0.135 | 11,220,000 | 0.134 | |
| 03/11/2026 | 25.540 | 0 | 40.800 | 500,000 | 0.140 | 440,000 | 0.136 | |
| 02/11/2026 | 24.800 | 0 | 41.958 | 20,120,000 | 0.137 | 20,360,000 | 0.137 | |
| 30/10/2026 | 23.880 | 0 | 41.434 | 620,000 | 0.111 | 660,000 | 0.111 | |
| 29/10/2026 | 24.220 | 0 | 42.063 | 31,300,000 | 0.112 | 31,280,000 | 0.112 | |
| 28/10/2026 | 23.640 | 0 | 42.298 | 780,000 | 0.110 | 780,000 | 0.111 | |
| 27/10/2026 | 23.820 | 0 | 42.089 | 10,120,000 | 0.104 | 10,020,000 | 0.104 | |
| 26/10/2026 | 23.320 | 0 | 43.097 | 10,080,000 | 0.104 | 10,080,000 | 0.104 | |
| 23/10/2026 | 23.540 | 0 | 43.864 | 20,160,000 | 0.093 | 20,300,000 | 0.093 | |
| 22/10/2026 | 22.620 | 0 | 44.922 | 60,000 | 0.108 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |