日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/07/2024 | 0.010 | 36.500 | 0 | 338.039 | ||||
15/07/2024 | 0.010 | 37.100 | 0 | 322.753 | ||||
12/07/2024 | 0.010 | 36.950 | 0 | 297.140 | ||||
11/07/2024 | 0.010 | 37.150 | 0 | 288.254 | ||||
10/07/2024 | 0.010 | 35.250 | 0 | 294.024 | ||||
09/07/2024 | 0.010 | 35.450 | 0 | 285.903 | ||||
08/07/2024 | 0.010 | 35.850 | 0 | 276.993 | ||||
05/07/2024 | 0.010 | 37.300 | 0 | 251.825 | ||||
04/07/2024 | 0.010 | 37.600 | 0 | 245.388 | ||||
03/07/2024 | 0.010 | 35.800 | 0 | 251.246 | ||||
02/07/2024 | 0.010 | 34.300 | 0 | 255.713 | ||||
28/06/2024 | 0.010 | 34.050 | 0 | 241.069 | ||||
27/06/2024 | 0.010 | 35.450 | 0 | 229.767 | ||||
26/06/2024 | 0.010 | 34.600 | 0 | 231.019 | ||||
25/06/2024 | 0.010 | 34.450 | 0 | 228.589 | ||||
24/06/2024 | 0.010 | 33.500 | 0 | 230.605 | ||||
21/06/2024 | 0.010 | 33.650 | 0 | 220.951 | ||||
20/06/2024 | 0.010 | 34.250 | 0 | 215.136 | ||||
19/06/2024 | 0.010 | 34.850 | 0 | 209.552 | ||||
18/06/2024 | 0.010 | 34.100 | 0 | 210.790 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/07/2024 11:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |