18459 美團法興六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 103.200 | 0 | 57.168 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 57.277 | ||||
| 19/12/2025 | 0.011 | 102.700 | 0 | 56.442 | ||||
| 18/12/2025 | 0.011 | 101.400 | 0 | 57.520 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 57.320 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 58.927 | ||||
| 15/12/2025 | 0.011 | 100.900 | 0 | 57.129 | ||||
| 12/12/2025 | 0.011 | 102.400 | 0 | 54.700 | ||||
| 11/12/2025 | 0.011 | 101.500 | 0 | 55.350 | ||||
| 10/12/2025 | 0.011 | 100.000 | 0 | 56.624 | ||||
| 09/12/2025 | 0.011 | 97.350 | 0 | 59.155 | ||||
| 08/12/2025 | 0.011 | 99.500 | 0 | 56.622 | ||||
| 05/12/2025 | 0.011 | 99.050 | 0 | 56.271 | ||||
| 04/12/2025 | 0.011 | 98.100 | 3,440,000 | 56.979 | 3,410,000 | 0.011 | ||
| 03/12/2025 | 0.010 | 95.900 | 0 | 57.760 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 56.824 | ||||
| 01/12/2025 | 0.011 | 99.550 | 1,900,000 | 54.673 | 250,000 | 0.015 | 1,620,000 | 0.012 |
| 28/11/2025 | 0.017 | 102.500 | 1,760,000 | 56.788 | 1,250,000 | 0.017 | 510,000 | 0.017 |
| 27/11/2025 | 0.017 | 104.000 | 110,000 | 54.987 | 110,000 | 0.017 | ||
| 26/11/2025 | 0.017 | 103.800 | 420,000 | 54.949 | 190,000 | 0.017 | 140,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |