18439 晶泰麥銀六四購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.335 | 9.720 | 0 | 135.867 | ||||
| 22/12/2025 | 0.345 | 9.880 | 30,000 | 134.698 | 30,000 | 0.340 | ||
| 19/12/2025 | 0.335 | 9.760 | 210,000 | 132.327 | 90,000 | 0.342 | 120,000 | 0.341 |
| 18/12/2025 | 0.310 | 9.220 | 420,000 | 137.933 | 210,000 | 0.311 | 210,000 | 0.310 |
| 17/12/2025 | 0.310 | 9.260 | 480,000 | 136.026 | 240,000 | 0.306 | 240,000 | 0.304 |
| 16/12/2025 | 0.305 | 9.130 | 0 | 137.398 | ||||
| 15/12/2025 | 0.315 | 9.280 | 0 | 136.771 | ||||
| 12/12/2025 | 0.335 | 9.500 | 0 | 137.608 | ||||
| 11/12/2025 | 0.330 | 9.460 | 0 | 136.010 | ||||
| 10/12/2025 | 0.330 | 9.490 | 0 | 134.494 | ||||
| 09/12/2025 | 0.325 | 9.390 | 0 | 135.018 | ||||
| 08/12/2025 | 0.335 | 9.520 | 0 | 135.009 | ||||
| 05/12/2025 | 0.335 | 9.450 | 0 | 135.898 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 136.066 | ||||
| 03/12/2025 | 0.330 | 9.340 | 0 | 136.201 | ||||
| 02/12/2025 | 0.375 | 9.950 | 0 | 136.539 | ||||
| 01/12/2025 | 0.385 | 10.060 | 0 | 137.034 | ||||
| 28/11/2025 | 0.385 | 10.010 | 0 | 137.300 | ||||
| 27/11/2025 | 0.385 | 10.000 | 0 | 137.170 | ||||
| 26/11/2025 | 0.390 | 10.040 | 30,000 | 137.679 | 30,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |