18421 商湯華泰六四購Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.205 | 2.130 | 0 | 57.576 | ||||
| 23/12/2025 | 0.201 | 2.120 | 480,000 | 57.408 | 232,000 | 0.206 | 94,000 | 0.201 |
| 22/12/2025 | 0.178 | 2.040 | 1,887,000 | 60.298 | 935,000 | 0.153 | 948,000 | 0.160 |
| 19/12/2025 | 0.128 | 1.880 | 1,210,000 | 62.777 | 560,000 | 0.134 | 600,000 | 0.132 |
| 18/12/2025 | 0.131 | 1.890 | 2,243,000 | 62.312 | 647,000 | 0.135 | 1,476,000 | 0.138 |
| 17/12/2025 | 0.157 | 1.970 | 1,558,000 | 60.829 | 800,000 | 0.162 | 758,000 | 0.163 |
| 16/12/2025 | 0.166 | 2.000 | 2,813,000 | 59.700 | 1,264,000 | 0.182 | 1,056,000 | 0.187 |
| 15/12/2025 | 0.223 | 2.130 | 1,246,000 | 58.828 | 460,000 | 0.232 | 779,000 | 0.230 |
| 12/12/2025 | 0.265 | 2.210 | 3,410,000 | 58.074 | 1,345,000 | 0.259 | 1,487,000 | 0.240 |
| 11/12/2025 | 0.219 | 2.110 | 925,000 | 58.964 | 280,000 | 0.234 | 595,000 | 0.242 |
| 10/12/2025 | 0.242 | 2.160 | 2,110,000 | 58.246 | 951,000 | 0.226 | 1,055,000 | 0.226 |
| 09/12/2025 | 0.227 | 2.140 | 1,248,000 | 57.049 | 587,000 | 0.229 | 280,000 | 0.230 |
| 08/12/2025 | 0.241 | 2.170 | 1,212,000 | 56.518 | 731,000 | 0.244 | 280,000 | 0.249 |
| 05/12/2025 | 0.242 | 2.140 | 3,230,000 | 59.118 | 1,052,000 | 0.235 | 1,380,000 | 0.238 |
| 04/12/2025 | 0.231 | 2.140 | 3,158,000 | 56.598 | 1,214,000 | 0.226 | 1,828,000 | 0.225 |
| 03/12/2025 | 0.206 | 2.070 | 140,000 | 58.228 | 140,000 | 0.205 | ||
| 02/12/2025 | 0.225 | 2.100 | 1,760,000 | 58.828 | 1,070,000 | 0.240 | 690,000 | 0.235 |
| 01/12/2025 | 0.247 | 2.130 | 1,832,000 | 60.016 | 132,000 | 0.252 | 1,700,000 | 0.249 |
| 28/11/2025 | 0.250 | 2.120 | 289,000 | 60.884 | 209,000 | 0.258 | 80,000 | 0.249 |
| 27/11/2025 | 0.255 | 2.110 | 55,000 | 62.660 | 55,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |