18414 阿里瑞銀六三沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 147.200 | 0 | 54.409 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 54.296 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 52.766 | ||||
| 18/12/2025 | 0.019 | 144.100 | 0 | 52.368 | ||||
| 17/12/2025 | 0.018 | 146.000 | 500,000 | 52.691 | 500,000 | 0.018 | ||
| 16/12/2025 | 0.019 | 144.200 | 0 | 51.935 | ||||
| 15/12/2025 | 0.016 | 148.600 | 65,000 | 52.449 | 65,000 | 0.016 | ||
| 12/12/2025 | 0.017 | 154.100 | 0 | 55.588 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 53.322 | ||||
| 10/12/2025 | 0.017 | 153.200 | 0 | 54.568 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 53.627 | ||||
| 08/12/2025 | 0.018 | 153.400 | 0 | 54.812 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 55.613 | ||||
| 04/12/2025 | 0.019 | 154.400 | 0 | 55.040 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 54.978 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 57.276 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 56.478 | ||||
| 28/11/2025 | 0.025 | 151.500 | 0 | 55.521 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 55.296 | ||||
| 26/11/2025 | 0.022 | 154.800 | 0 | 55.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |