18403 工行摩利六一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 6.130 | 0 | 54.215 | ||||
| 23/12/2025 | 0.016 | 6.160 | 0 | 53.600 | ||||
| 22/12/2025 | 0.016 | 6.130 | 0 | 50.758 | ||||
| 19/12/2025 | 0.016 | 6.120 | 0 | 46.277 | ||||
| 18/12/2025 | 0.016 | 6.120 | 0 | 45.120 | ||||
| 17/12/2025 | 0.016 | 6.030 | 0 | 40.960 | ||||
| 16/12/2025 | 0.016 | 5.980 | 0 | 38.317 | ||||
| 15/12/2025 | 0.016 | 6.090 | 0 | 41.151 | ||||
| 12/12/2025 | 0.016 | 6.140 | 0 | 40.265 | ||||
| 11/12/2025 | 0.021 | 6.110 | 0 | 41.107 | ||||
| 10/12/2025 | 0.026 | 6.080 | 0 | 41.590 | ||||
| 09/12/2025 | 0.026 | 6.120 | 0 | 42.103 | ||||
| 08/12/2025 | 0.028 | 6.110 | 0 | 41.883 | ||||
| 05/12/2025 | 0.017 | 6.330 | 0 | 41.260 | ||||
| 04/12/2025 | 0.027 | 6.220 | 0 | 37.723 | ||||
| 03/12/2025 | 0.029 | 6.164 | 0 | 40.748 | ||||
| 02/12/2025 | 0.021 | 6.274 | 0 | 40.038 | ||||
| 01/12/2025 | 0.022 | 6.304 | 0 | 40.682 | ||||
| 28/11/2025 | 0.022 | 6.284 | 0 | 38.683 | ||||
| 27/11/2025 | 0.022 | 6.334 | 0 | 39.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |