18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 16.960 | 2,300,000 | 42.629 | 1,150,000 | 0.098 | 1,150,000 | 0.097 |
| 22/12/2025 | 0.100 | 16.930 | 2,340,000 | 42.313 | 1,170,000 | 0.093 | 1,170,000 | 0.093 |
| 19/12/2025 | 0.098 | 16.960 | 1,320,000 | 41.704 | 660,000 | 0.106 | 660,000 | 0.106 |
| 18/12/2025 | 0.104 | 16.790 | 440,000 | 41.914 | 220,000 | 0.109 | 220,000 | 0.113 |
| 17/12/2025 | 0.110 | 16.560 | 1,520,000 | 41.625 | 760,000 | 0.106 | 760,000 | 0.106 |
| 16/12/2025 | 0.107 | 16.810 | 220,000 | 42.635 | 110,000 | 0.102 | 110,000 | 0.101 |
| 15/12/2025 | 0.095 | 17.210 | 0 | 42.260 | ||||
| 12/12/2025 | 0.086 | 17.770 | 460,000 | 43.153 | 230,000 | 0.097 | 230,000 | 0.098 |
| 11/12/2025 | 0.097 | 17.330 | 220,000 | 43.138 | 110,000 | 0.093 | 110,000 | 0.092 |
| 10/12/2025 | 0.091 | 17.680 | 940,000 | 43.695 | 470,000 | 0.087 | 470,000 | 0.087 |
| 09/12/2025 | 0.091 | 17.510 | 200,000 | 42.457 | 100,000 | 0.088 | 100,000 | 0.089 |
| 08/12/2025 | 0.089 | 17.680 | 2,460,000 | 42.885 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 05/12/2025 | 0.097 | 17.370 | 140,000 | 42.693 | 70,000 | 0.100 | 70,000 | 0.099 |
| 04/12/2025 | 0.098 | 17.430 | 700,000 | 43.218 | 350,000 | 0.113 | 350,000 | 0.112 |
| 03/12/2025 | 0.111 | 16.900 | 400,000 | 42.836 | 200,000 | 0.108 | 200,000 | 0.108 |
| 02/12/2025 | 0.107 | 17.160 | 200,000 | 43.671 | 100,000 | 0.110 | 100,000 | 0.110 |
| 01/12/2025 | 0.112 | 17.060 | 220,000 | 44.123 | 120,000 | 0.110 | 100,000 | 0.110 |
| 28/11/2025 | 0.116 | 16.940 | 140,000 | 43.989 | 70,000 | 0.119 | 70,000 | 0.118 |
| 27/11/2025 | 0.119 | 17.000 | 480,000 | 44.999 | 240,000 | 0.118 | 240,000 | 0.119 |
| 26/11/2025 | 0.124 | 16.820 | 20,000 | 44.866 | 20,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |