18375 美團法興六三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 103.200 | 0 | 50.780 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 51.987 | ||||
| 19/12/2025 | 0.013 | 102.700 | 830,000 | 51.242 | 750,000 | 0.012 | 60,000 | 0.013 |
| 18/12/2025 | 0.013 | 101.400 | 0 | 52.429 | ||||
| 17/12/2025 | 0.013 | 101.300 | 1,550,000 | 52.261 | 1,050,000 | 0.012 | 500,000 | 0.013 |
| 16/12/2025 | 0.011 | 99.500 | 50,000 | 51.833 | ||||
| 15/12/2025 | 0.012 | 100.900 | 270,000 | 51.109 | 130,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 102.400 | 1,020,000 | 50.660 | 730,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 101.500 | 50,000 | 50.427 | 50,000 | 0.013 | ||
| 10/12/2025 | 0.013 | 100.000 | 400,000 | 51.814 | 400,000 | 0.013 | ||
| 09/12/2025 | 0.012 | 97.350 | 100,000 | 53.465 | 100,000 | 0.013 | ||
| 08/12/2025 | 0.014 | 99.500 | 100,000 | 52.875 | 50,000 | 0.015 | 50,000 | 0.014 |
| 05/12/2025 | 0.013 | 99.050 | 200,000 | 51.630 | 200,000 | 0.012 | ||
| 04/12/2025 | 0.012 | 98.100 | 300,000 | 51.388 | 100,000 | 0.012 | ||
| 03/12/2025 | 0.011 | 95.900 | 40,000 | 52.414 | ||||
| 02/12/2025 | 0.012 | 96.500 | 500,000 | 52.557 | 270,000 | 0.012 | ||
| 01/12/2025 | 0.014 | 99.550 | 1,960,000 | 51.034 | 1,030,000 | 0.017 | 630,000 | 0.015 |
| 28/11/2025 | 0.019 | 102.500 | 970,000 | 51.373 | 510,000 | 0.020 | 260,000 | 0.021 |
| 27/11/2025 | 0.021 | 104.000 | 1,260,000 | 50.987 | 910,000 | 0.020 | 50,000 | 0.020 |
| 26/11/2025 | 0.021 | 103.800 | 4,350,000 | 50.981 | 2,160,000 | 0.021 | 1,320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |