18373 百度瑞銀六一購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.510 | 119.800 | 0 | 68.896 | ||||
| 22/12/2025 | 0.510 | 120.300 | 0 | 60.422 | ||||
| 19/12/2025 | 0.495 | 118.800 | 7,500 | 66.343 | 7,500 | 0.495 | ||
| 18/12/2025 | 0.465 | 117.600 | 20,000 | 59.353 | 10,000 | 0.460 | 10,000 | 0.455 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 60.035 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 59.240 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 63.609 | ||||
| 12/12/2025 | 0.620 | 126.000 | 0 | 55.214 | ||||
| 11/12/2025 | 0.590 | 123.800 | 0 | 63.023 | ||||
| 10/12/2025 | 0.580 | 123.600 | 7,500 | 57.659 | 7,500 | 0.560 | ||
| 09/12/2025 | 0.550 | 121.400 | 0 | 63.427 | ||||
| 08/12/2025 | 0.630 | 125.800 | 2,500 | 63.420 | 2,500 | 0.650 | ||
| 05/12/2025 | 0.550 | 121.600 | 0 | 58.465 | ||||
| 04/12/2025 | 0.440 | 115.800 | 0 | 53.132 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 55.192 | ||||
| 02/12/2025 | 0.435 | 115.700 | 0 | 50.034 | ||||
| 01/12/2025 | 0.430 | 115.600 | 0 | 47.756 | ||||
| 28/11/2025 | 0.410 | 113.800 | 0 | 51.477 | ||||
| 27/11/2025 | 0.400 | 112.700 | 0 | 54.434 | ||||
| 26/11/2025 | 0.435 | 114.500 | 0 | 56.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |