18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 407.600 | 0 | 38.497 | ||||
| 22/12/2025 | 0.017 | 407.000 | 1,680,000 | 38.435 | 830,000 | 0.017 | 850,000 | 0.016 |
| 19/12/2025 | 0.017 | 407.000 | 150,000 | 37.841 | 150,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 401.800 | 20,000 | 36.966 | 20,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 398.400 | 400,000 | 37.014 | 250,000 | 0.010 | ||
| 16/12/2025 | 0.015 | 396.000 | 0 | 38.887 | ||||
| 15/12/2025 | 0.016 | 403.800 | 500,000 | 37.374 | 100,000 | 0.016 | 400,000 | 0.015 |
| 12/12/2025 | 0.017 | 401.800 | 430,000 | 37.717 | 430,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 400.800 | 1,500,000 | 37.330 | 650,000 | 0.016 | 850,000 | 0.016 |
| 10/12/2025 | 0.015 | 402.800 | 40,000 | 36.264 | ||||
| 09/12/2025 | 0.017 | 401.200 | 0 | 37.356 | ||||
| 08/12/2025 | 0.019 | 404.600 | 3,460,000 | 37.227 | 1,500,000 | 0.022 | 1,960,000 | 0.022 |
| 05/12/2025 | 0.021 | 407.400 | 0 | 36.836 | ||||
| 04/12/2025 | 0.021 | 406.400 | 0 | 36.895 | ||||
| 03/12/2025 | 0.021 | 404.200 | 200,000 | 37.225 | 200,000 | 0.021 | ||
| 02/12/2025 | 0.026 | 410.200 | 0 | 37.312 | ||||
| 01/12/2025 | 0.028 | 412.600 | 40,000 | 37.205 | 40,000 | 0.029 | ||
| 28/11/2025 | 0.028 | 411.000 | 130,000 | 37.089 | 130,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 411.800 | 2,820,000 | 37.039 | 1,590,000 | 0.031 | 830,000 | 0.032 |
| 26/11/2025 | 0.032 | 413.200 | 1,480,000 | 37.394 | 740,000 | 0.035 | 740,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |