18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 103.200 | 1,410,000 | 39.937 | 705,000 | 0.125 | 685,000 | 0.124 |
| 22/12/2025 | 0.128 | 102.800 | 1,190,000 | 39.959 | 585,000 | 0.127 | 605,000 | 0.128 |
| 19/12/2025 | 0.130 | 102.700 | 1,870,000 | 39.669 | 935,000 | 0.134 | 935,000 | 0.132 |
| 18/12/2025 | 0.141 | 101.400 | 1,390,000 | 39.585 | 695,000 | 0.149 | 695,000 | 0.148 |
| 17/12/2025 | 0.145 | 101.300 | 1,030,000 | 40.174 | 515,000 | 0.155 | 515,000 | 0.161 |
| 16/12/2025 | 0.166 | 99.500 | 760,000 | 41.314 | 380,000 | 0.169 | 380,000 | 0.168 |
| 15/12/2025 | 0.155 | 100.900 | 1,180,000 | 41.442 | 585,000 | 0.152 | 590,000 | 0.150 |
| 12/12/2025 | 0.137 | 102.400 | 1,310,000 | 39.525 | 655,000 | 0.136 | 655,000 | 0.138 |
| 11/12/2025 | 0.152 | 101.500 | 70,000 | 41.181 | 35,000 | 0.151 | 35,000 | 0.158 |
| 10/12/2025 | 0.174 | 100.000 | 70,000 | 43.178 | 35,000 | 0.177 | 35,000 | 0.180 |
| 09/12/2025 | 0.194 | 97.350 | 230,000 | 41.776 | 115,000 | 0.185 | 115,000 | 0.183 |
| 08/12/2025 | 0.177 | 99.500 | 550,000 | 42.356 | 275,000 | 0.176 | 275,000 | 0.177 |
| 05/12/2025 | 0.182 | 99.050 | 0 | 42.030 | ||||
| 04/12/2025 | 0.193 | 98.100 | 0 | 42.359 | ||||
| 03/12/2025 | 0.215 | 95.900 | 0 | 42.264 | ||||
| 02/12/2025 | 0.216 | 96.500 | 5,010,000 | 43.944 | 2,535,000 | 0.205 | 2,475,000 | 0.204 |
| 01/12/2025 | 0.190 | 99.550 | 1,820,000 | 44.379 | 910,000 | 0.186 | 855,000 | 0.187 |
| 28/11/2025 | 0.165 | 102.500 | 600,000 | 43.804 | 300,000 | 0.161 | 300,000 | 0.161 |
| 27/11/2025 | 0.160 | 104.000 | 3,140,000 | 45.109 | 1,555,000 | 0.167 | 1,585,000 | 0.170 |
| 26/11/2025 | 0.160 | 103.800 | 2,625,000 | 44.594 | 1,390,000 | 0.161 | 1,005,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |