18363 贛鋒匯豐六一購Ａ (认购证)
按盘价 
1.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 1.810 | 56.150 | 0 | |||||
| 22/12/2025 | 1.810 | 53.950 | 0 | |||||
| 19/12/2025 | 1.620 | 51.650 | 0 | 104.049 | ||||
| 18/12/2025 | 1.510 | 50.700 | 4,000 | |||||
| 17/12/2025 | 1.490 | 51.900 | 0 | |||||
| 16/12/2025 | 1.490 | 49.080 | 0 | 161.175 | ||||
| 15/12/2025 | 1.580 | 50.150 | 0 | 155.119 | ||||
| 12/12/2025 | 1.590 | 50.500 | 0 | 134.259 | ||||
| 11/12/2025 | 1.590 | 51.650 | 2,000 | |||||
| 10/12/2025 | 1.490 | 50.950 | 0 | |||||
| 09/12/2025 | 1.490 | 49.680 | 0 | 113.891 | ||||
| 08/12/2025 | 1.550 | 51.250 | 8,000 | |||||
| 05/12/2025 | 1.210 | 47.920 | 0 | |||||
| 04/12/2025 | 1.210 | 47.420 | 18,000 | 66.827 | ||||
| 03/12/2025 | 1.240 | 47.440 | 0 | 81.110 | ||||
| 02/12/2025 | 1.280 | 47.900 | 0 | 78.355 | ||||
| 01/12/2025 | 1.330 | 48.620 | 62,000 | 66.776 | 48,000 | 1.462 | 2,000 | 1.330 |
| 28/11/2025 | 1.380 | 48.980 | 226,000 | 73.028 | 226,000 | 1.372 | ||
| 27/11/2025 | 1.280 | 47.960 | 300,000 | 69.477 | 288,000 | 1.352 | ||
| 26/11/2025 | 1.420 | 49.260 | 848,000 | 77.569 | 396,000 | 1.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |