18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.127 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 46.437 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 45.149 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.245 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 45.134 | ||||
| 16/12/2025 | 0.010 | 144.200 | 75,000 | 43.913 | ||||
| 15/12/2025 | 0.010 | 148.600 | 0 | 46.187 | ||||
| 12/12/2025 | 0.010 | 154.100 | 0 | 48.483 | ||||
| 11/12/2025 | 0.010 | 150.600 | 0 | 46.450 | ||||
| 10/12/2025 | 0.010 | 153.200 | 0 | 47.604 | ||||
| 09/12/2025 | 0.010 | 150.900 | 0 | 46.172 | ||||
| 08/12/2025 | 0.010 | 153.400 | 0 | 47.264 | ||||
| 05/12/2025 | 0.012 | 155.000 | 0 | 49.139 | ||||
| 04/12/2025 | 0.012 | 154.400 | 65,000 | 48.635 | ||||
| 03/12/2025 | 0.013 | 153.600 | 220,000 | 48.792 | ||||
| 02/12/2025 | 0.013 | 157.000 | 90,000 | 50.370 | ||||
| 01/12/2025 | 0.013 | 154.900 | 65,000 | 49.124 | ||||
| 28/11/2025 | 0.015 | 151.500 | 40,000 | 48.219 | ||||
| 27/11/2025 | 0.017 | 150.600 | 230,000 | 48.839 | ||||
| 26/11/2025 | 0.016 | 154.800 | 2,450,000 | 50.194 | 1,520,000 | 0.018 | 765,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |