18358 中壽法巴六三購Ａ (认购证)
按盘价 
0.970 +0.020 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.950 | 28.400 | 175,000 | 33.525 | ||||
| 22/12/2025 | 0.970 | 28.480 | 1,120,000 | 34.464 | ||||
| 19/12/2025 | 1.020 | 28.800 | 5,000 | 31.741 | ||||
| 18/12/2025 | 0.990 | 28.460 | 0 | 37.853 | ||||
| 17/12/2025 | 1.000 | 28.560 | 85,000 | 36.171 | ||||
| 16/12/2025 | 0.790 | 27.380 | 110,000 | 34.432 | ||||
| 15/12/2025 | 1.000 | 28.560 | 65,000 | 35.515 | ||||
| 12/12/2025 | 0.920 | 28.300 | 275,000 | 27.691 | ||||
| 11/12/2025 | 0.690 | 26.820 | 240,000 | 31.915 | ||||
| 10/12/2025 | 0.750 | 27.140 | 130,000 | 32.853 | ||||
| 09/12/2025 | 0.720 | 26.900 | 120,000 | 33.995 | ||||
| 08/12/2025 | 0.940 | 28.060 | 760,000 | 38.117 | 690,000 | 1.030 | ||
| 05/12/2025 | 0.940 | 28.220 | 605,000 | 33.078 | ||||
| 04/12/2025 | 0.700 | 26.760 | 425,000 | 33.142 | ||||
| 03/12/2025 | 0.660 | 26.320 | 225,000 | 36.235 | ||||
| 02/12/2025 | 0.830 | 27.300 | 31,930,000 | 38.210 | 13,820,000 | 0.871 | 15,795,000 | 0.867 |
| 01/12/2025 | 0.780 | 27.120 | 35,180,000 | 35.223 | 17,280,000 | 0.779 | 17,405,000 | 0.775 |
| 28/11/2025 | 0.770 | 26.860 | 980,000 | 38.281 | 605,000 | 0.790 | 375,000 | 0.794 |
| 27/11/2025 | 0.830 | 27.320 | 220,000 | 36.643 | ||||
| 26/11/2025 | 0.750 | 26.740 | 65,000 | 37.620 | 60,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |