18354 美團瑞銀六三沽Ａ (认沽证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 103.200 | 290,000 | 36.869 | 95,000 | 0.115 | 145,000 | 0.114 |
| 22/12/2025 | 0.119 | 102.800 | 430,000 | 37.677 | 210,000 | 0.112 | 220,000 | 0.115 |
| 19/12/2025 | 0.120 | 102.700 | 2,735,000 | 37.174 | 1,005,000 | 0.120 | 1,680,000 | 0.119 |
| 18/12/2025 | 0.132 | 101.400 | 1,115,000 | 37.358 | 510,000 | 0.137 | 605,000 | 0.138 |
| 17/12/2025 | 0.137 | 101.300 | 1,015,000 | 38.205 | 285,000 | 0.136 | 730,000 | 0.138 |
| 16/12/2025 | 0.155 | 99.500 | 1,050,000 | 38.609 | 585,000 | 0.154 | 465,000 | 0.152 |
| 15/12/2025 | 0.145 | 100.900 | 1,635,000 | 39.003 | 945,000 | 0.138 | 675,000 | 0.141 |
| 12/12/2025 | 0.127 | 102.400 | 2,615,000 | 37.120 | 1,270,000 | 0.133 | 1,330,000 | 0.130 |
| 11/12/2025 | 0.144 | 101.500 | 2,495,000 | 39.269 | 1,035,000 | 0.150 | 1,460,000 | 0.149 |
| 10/12/2025 | 0.164 | 100.000 | 2,590,000 | 40.793 | 1,305,000 | 0.171 | 1,255,000 | 0.170 |
| 09/12/2025 | 0.185 | 97.350 | 495,000 | 39.605 | 190,000 | 0.181 | 305,000 | 0.178 |
| 08/12/2025 | 0.170 | 99.500 | 805,000 | 40.699 | 395,000 | 0.169 | 410,000 | 0.167 |
| 05/12/2025 | 0.173 | 99.050 | 880,000 | 39.925 | 525,000 | 0.185 | 355,000 | 0.181 |
| 04/12/2025 | 0.183 | 98.100 | 4,560,000 | 40.016 | 2,020,000 | 0.188 | 2,295,000 | 0.189 |
| 03/12/2025 | 0.204 | 95.900 | 4,680,000 | 39.643 | 2,340,000 | 0.201 | 1,940,000 | 0.198 |
| 02/12/2025 | 0.200 | 96.500 | 3,640,000 | 40.175 | 2,245,000 | 0.190 | 1,270,000 | 0.189 |
| 01/12/2025 | 0.170 | 99.550 | 18,015,000 | 39.792 | 8,995,000 | 0.160 | 7,995,000 | 0.157 |
| 28/11/2025 | 0.155 | 102.500 | 6,085,000 | 41.550 | 2,745,000 | 0.150 | 3,340,000 | 0.150 |
| 27/11/2025 | 0.149 | 104.000 | 10,330,000 | 42.634 | 5,010,000 | 0.155 | 5,240,000 | 0.156 |
| 26/11/2025 | 0.152 | 103.800 | 18,840,000 | 42.803 | 8,950,000 | 0.150 | 9,770,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |