18351 網易瑞銀七六沽Ａ (认沽证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.097 | 203.800 | 80,000 | 48.448 | 40,000 | 0.099 | 40,000 | 0.101 |
| 09/11/2026 | 0.101 | 202.800 | 20,000 | 48.828 | 10,000 | 0.099 | 10,000 | 0.101 |
| 06/11/2026 | 0.109 | 200.400 | 300,000 | 49.253 | 150,000 | 0.110 | 150,000 | 0.113 |
| 05/11/2026 | 0.110 | 199.600 | 0 | 49.005 | ||||
| 04/11/2026 | 0.146 | 183.000 | 180,000 | 47.981 | 90,000 | 0.148 | 90,000 | 0.148 |
| 03/11/2026 | 0.148 | 182.800 | 1,260,000 | 48.205 | 630,000 | 0.149 | 630,000 | 0.149 |
| 02/11/2026 | 0.161 | 177.500 | 2,040,000 | 47.581 | 1,020,000 | 0.164 | 1,020,000 | 0.163 |
| 30/10/2026 | 0.161 | 176.700 | 2,900,000 | 46.805 | 1,450,000 | 0.164 | 1,450,000 | 0.165 |
| 29/10/2026 | 0.180 | 172.400 | 2,000,000 | 47.754 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 28/10/2026 | 0.172 | 176.100 | 1,160,000 | 48.480 | 580,000 | 0.172 | 580,000 | 0.171 |
| 27/10/2026 | 0.166 | 178.500 | 1,580,000 | 48.668 | 790,000 | 0.157 | 790,000 | 0.155 |
| 26/10/2026 | 0.148 | 184.900 | 3,020,000 | 48.657 | 1,620,000 | 0.138 | 1,400,000 | 0.138 |
| 23/10/2026 | 0.154 | 183.000 | 4,000,000 | 48.538 | 1,890,000 | 0.147 | 2,110,000 | 0.148 |
| 22/10/2026 | 0.158 | 181.800 | 1,160,000 | 48.568 | 580,000 | 0.158 | 580,000 | 0.156 |
| 21/10/2026 | 194.500 | 0 | ||||||
| 20/10/2026 | 195.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |