18332 工行摩通六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 6.160 | 0 | 39.906 | ||||
| 22/12/2025 | 0.010 | 6.130 | 0 | 38.148 | ||||
| 19/12/2025 | 0.010 | 6.120 | 0 | 35.629 | ||||
| 18/12/2025 | 0.015 | 6.120 | 0 | 38.016 | ||||
| 17/12/2025 | 0.015 | 6.030 | 0 | 34.692 | ||||
| 16/12/2025 | 0.015 | 5.980 | 0 | 32.627 | ||||
| 15/12/2025 | 0.016 | 6.090 | 0 | 35.776 | ||||
| 12/12/2025 | 0.016 | 6.140 | 0 | 35.497 | ||||
| 11/12/2025 | 0.016 | 6.110 | 0 | 34.186 | ||||
| 10/12/2025 | 0.016 | 6.080 | 0 | 32.912 | ||||
| 09/12/2025 | 0.016 | 6.120 | 0 | 33.483 | ||||
| 08/12/2025 | 0.016 | 6.110 | 0 | 32.780 | ||||
| 05/12/2025 | 0.016 | 6.330 | 0 | 36.779 | ||||
| 04/12/2025 | 0.016 | 6.220 | 0 | 30.078 | ||||
| 03/12/2025 | 0.016 | 6.164 | 0 | 32.129 | ||||
| 02/12/2025 | 0.016 | 6.274 | 0 | 34.318 | ||||
| 01/12/2025 | 0.016 | 6.304 | 0 | 34.597 | ||||
| 28/11/2025 | 0.016 | 6.284 | 0 | 33.081 | ||||
| 27/11/2025 | 0.016 | 6.334 | 0 | 33.798 | ||||
| 26/11/2025 | 0.016 | 6.344 | 0 | 33.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |