18323 平安瑞銀五六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 33.700 | 0 | 43.834 | ||||
| 26/07/2024 | 0.018 | 33.400 | 0 | 44.248 | ||||
| 25/07/2024 | 0.018 | 33.400 | 0 | 44.170 | ||||
| 24/07/2024 | 0.018 | 33.950 | 0 | 42.917 | ||||
| 23/07/2024 | 0.018 | 34.250 | 250,000 | 42.198 | ||||
| 22/07/2024 | 0.014 | 34.650 | 0 | 38.491 | ||||
| 19/07/2024 | 0.014 | 34.350 | 0 | 38.881 | ||||
| 18/07/2024 | 0.014 | 34.500 | 0 | 38.518 | ||||
| 17/07/2024 | 0.013 | 34.300 | 0 | 38.089 | ||||
| 16/07/2024 | 0.013 | 34.100 | 3,725,000 | 38.403 | 3,725,000 | 0.013 | ||
| 15/07/2024 | 0.020 | 36.050 | 500,000 | 39.178 | 500,000 | 0.021 | ||
| 12/07/2024 | 0.020 | 36.850 | 1,300,000 | 37.374 | 1,300,000 | 0.020 | ||
| 11/07/2024 | 0.019 | 35.700 | 250,000 | 39.009 | 125,000 | 0.018 | 75,000 | 0.019 |
| 10/07/2024 | 0.017 | 35.200 | 1,150,000 | 38.675 | 1,150,000 | 0.018 | ||
| 09/07/2024 | 0.017 | 34.950 | 1,525,000 | 39.133 | 1,525,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 35.250 | 4,950,000 | 38.471 | 4,625,000 | 0.018 | ||
| 05/07/2024 | 0.021 | 36.100 | 0 | 39.024 | ||||
| 04/07/2024 | 0.022 | 36.650 | 2,325,000 | 38.418 | 2,325,000 | 0.022 | ||
| 03/07/2024 | 0.024 | 36.850 | 100,000 | 39.036 | 100,000 | 0.024 | ||
| 02/07/2024 | 0.022 | 36.350 | 1,050,000 | 38.859 | 1,050,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |