18322 恒指匯豐五乙購Ｃ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 25,774.140 | 0 | 21.587 | ||||
| 22/12/2025 | 0.048 | 25,801.770 | 0 | 19.115 | ||||
| 19/12/2025 | 0.048 | 25,690.530 | 0 | 19.917 | ||||
| 18/12/2025 | 0.048 | 25,498.130 | 0 | 24.228 | ||||
| 17/12/2025 | 0.048 | 25,468.780 | 0 | 23.998 | ||||
| 16/12/2025 | 0.048 | 25,235.410 | 0 | 28.209 | ||||
| 15/12/2025 | 0.048 | 25,628.880 | 0 | 18.617 | ||||
| 12/12/2025 | 0.071 | 25,976.790 | 0 | 16.280 | ||||
| 11/12/2025 | 0.045 | 25,530.510 | 320,000 | 17.611 | 320,000 | 0.046 | ||
| 10/12/2025 | 0.048 | 25,540.780 | 20,000 | 17.984 | 20,000 | 0.040 | ||
| 09/12/2025 | 0.049 | 25,434.230 | 0 | 19.929 | ||||
| 08/12/2025 | 0.074 | 25,765.360 | 0 | 20.889 | ||||
| 05/12/2025 | 0.097 | 26,085.080 | 0 | 19.409 | ||||
| 04/12/2025 | 0.087 | 25,935.900 | 140,000 | 19.521 | 70,000 | 0.085 | 70,000 | 0.075 |
| 03/12/2025 | 0.077 | 25,760.730 | 0 | 19.874 | ||||
| 02/12/2025 | 0.100 | 26,095.050 | 0 | 18.928 | ||||
| 01/12/2025 | 0.098 | 26,033.260 | 100,000 | 19.446 | 100,000 | 0.110 | ||
| 28/11/2025 | 0.094 | 25,858.890 | 0 | 20.928 | ||||
| 27/11/2025 | 0.100 | 25,945.930 | 0 | 20.543 | ||||
| 26/11/2025 | 0.102 | 25,928.080 | 40,000 | 21.107 | 20,000 | 0.109 | 20,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |