18321 寧德匯豐六一購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 515.000 | 0 | 13.959 | ||||
| 22/12/2025 | 0.310 | 509.500 | 0 | 30.376 | ||||
| 19/12/2025 | 0.260 | 505.000 | 3,900,000 | 24.628 | 1,950,000 | 0.218 | 1,950,000 | 0.214 |
| 18/12/2025 | 0.233 | 494.000 | 4,400,000 | 33.750 | 2,200,000 | 0.227 | 2,200,000 | 0.221 |
| 17/12/2025 | 0.335 | 511.000 | 0 | 30.332 | ||||
| 16/12/2025 | 0.330 | 506.000 | 0 | 36.143 | ||||
| 15/12/2025 | 0.410 | 519.000 | 0 | 32.118 | ||||
| 12/12/2025 | 0.410 | 516.000 | 0 | 35.296 | ||||
| 11/12/2025 | 0.365 | 508.000 | 20,000 | 37.052 | 20,000 | 0.395 | ||
| 10/12/2025 | 0.285 | 498.400 | 0 | 33.576 | ||||
| 09/12/2025 | 0.275 | 496.000 | 2,000,000 | 33.971 | 2,000,000 | 0.288 | ||
| 08/12/2025 | 0.345 | 506.500 | 6,480,000 | 33.783 | 2,240,000 | 0.288 | 4,070,000 | 0.280 |
| 05/12/2025 | 0.275 | 490.400 | 8,570,000 | 37.320 | 3,980,000 | 0.262 | 4,580,000 | 0.261 |
| 04/12/2025 | 0.226 | 483.000 | 40,080,000 | 35.490 | 20,000,000 | 0.210 | 20,040,000 | 0.209 |
| 03/12/2025 | 0.201 | 473.600 | 27,540,000 | 38.295 | 13,770,000 | 0.217 | 13,770,000 | 0.219 |
| 02/12/2025 | 0.229 | 477.800 | 240,000 | 38.970 | 120,000 | 0.258 | 120,000 | 0.262 |
| 01/12/2025 | 0.250 | 483.000 | 1,100,000 | 37.690 | 600,000 | 0.257 | 500,000 | 0.256 |
| 28/11/2025 | 0.211 | 472.000 | 4,300,000 | 38.597 | 2,600,000 | 0.201 | 1,700,000 | 0.204 |
| 27/11/2025 | 0.212 | 470.000 | 1,700,000 | 39.665 | 850,000 | 0.219 | 850,000 | 0.219 |
| 26/11/2025 | 0.217 | 467.200 | 2,100,000 | 41.818 | 1,050,000 | 0.226 | 1,050,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |