18319 比迪法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 93.600 | 0 | 64.366 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 64.369 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 62.579 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 60.552 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 59.594 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 56.959 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 57.382 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 54.701 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 49.648 | ||||
| 11/12/2025 | 0.013 | 97.350 | 0 | 53.688 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 52.624 | ||||
| 09/12/2025 | 0.013 | 98.000 | 0 | 51.821 | ||||
| 08/12/2025 | 0.013 | 99.300 | 0 | 49.567 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 48.488 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 49.077 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 49.002 | ||||
| 02/12/2025 | 0.013 | 100.100 | 120,000 | 46.014 | 120,000 | 0.013 | ||
| 01/12/2025 | 0.011 | 97.950 | 0 | 46.693 | ||||
| 28/11/2025 | 0.011 | 97.500 | 0 | 46.171 | ||||
| 27/11/2025 | 0.011 | 97.000 | 170,000 | 46.441 | 170,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |