18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.205 | 82.650 | 17,240,000 | 34.338 | 8,620,000 | 0.207 | 8,620,000 | 0.207 |
| 22/12/2025 | 0.205 | 82.650 | 17,160,000 | 34.276 | 8,580,000 | 0.200 | 8,580,000 | 0.200 |
| 19/12/2025 | 0.200 | 82.500 | 18,590,000 | 33.543 | 9,310,000 | 0.201 | 9,280,000 | 0.200 |
| 18/12/2025 | 0.192 | 81.350 | 11,230,000 | 34.251 | 5,600,000 | 0.192 | 5,630,000 | 0.191 |
| 17/12/2025 | 0.191 | 80.950 | 14,400,000 | 34.744 | 7,240,000 | 0.183 | 7,160,000 | 0.183 |
| 16/12/2025 | 0.179 | 79.800 | 12,340,000 | 34.656 | 6,130,000 | 0.174 | 6,210,000 | 0.174 |
| 15/12/2025 | 0.189 | 80.650 | 14,640,000 | 34.774 | 7,360,000 | 0.191 | 7,110,000 | 0.190 |
| 12/12/2025 | 0.175 | 79.000 | 8,580,000 | 35.131 | 4,360,000 | 0.171 | 4,160,000 | 0.170 |
| 11/12/2025 | 0.157 | 77.300 | 6,100,000 | 34.876 | 3,050,000 | 0.164 | 3,050,000 | 0.164 |
| 10/12/2025 | 0.161 | 77.500 | 6,220,000 | 35.173 | 3,110,000 | 0.156 | 3,110,000 | 0.156 |
| 09/12/2025 | 0.161 | 77.250 | 1,080,000 | 35.663 | 540,000 | 0.165 | 540,000 | 0.165 |
| 08/12/2025 | 0.167 | 77.900 | 4,300,000 | 35.542 | 2,110,000 | 0.175 | 2,160,000 | 0.176 |
| 05/12/2025 | 0.172 | 78.300 | 2,720,000 | 35.538 | 1,210,000 | 0.169 | 1,510,000 | 0.169 |
| 04/12/2025 | 0.178 | 79.000 | 6,840,000 | 35.297 | 3,370,000 | 0.180 | 3,470,000 | 0.180 |
| 03/12/2025 | 0.187 | 79.550 | 9,220,000 | 35.794 | 4,610,000 | 0.187 | 4,610,000 | 0.187 |
| 02/12/2025 | 0.201 | 80.800 | 8,680,000 | 35.631 | 4,340,000 | 0.203 | 4,340,000 | 0.203 |
| 01/12/2025 | 0.197 | 80.500 | 4,540,000 | 35.445 | 2,270,000 | 0.197 | 2,270,000 | 0.197 |
| 28/11/2025 | 0.200 | 80.600 | 3,920,000 | 35.583 | 1,960,000 | 0.201 | 1,960,000 | 0.202 |
| 27/11/2025 | 0.215 | 82.050 | 11,520,000 | 35.372 | 5,760,000 | 0.214 | 5,760,000 | 0.214 |
| 26/11/2025 | 0.203 | 80.700 | 3,480,000 | 35.778 | 1,740,000 | 0.201 | 1,740,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |