18307 平安高盛五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 35.100 | 0 | 43.188 | ||||
| 03/09/2024 | 0.017 | 35.631 | 0 | 41.198 | ||||
| 02/09/2024 | 0.019 | 35.981 | 0 | 41.720 | ||||
| 30/08/2024 | 0.019 | 36.381 | 200,000 | 40.601 | ||||
| 29/08/2024 | 0.015 | 35.081 | 0 | 40.493 | ||||
| 28/08/2024 | 0.015 | 35.181 | 0 | 40.201 | ||||
| 27/08/2024 | 0.015 | 35.481 | 0 | 39.431 | ||||
| 26/08/2024 | 0.014 | 35.181 | 0 | 39.221 | ||||
| 23/08/2024 | 0.013 | 34.531 | 0 | 39.531 | ||||
| 22/08/2024 | 0.012 | 33.281 | 0 | 41.190 | ||||
| 21/08/2024 | 0.012 | 32.981 | 0 | 41.733 | ||||
| 20/08/2024 | 0.012 | 33.381 | 0 | 40.807 | ||||
| 19/08/2024 | 0.012 | 33.531 | 0 | 40.418 | ||||
| 16/08/2024 | 0.012 | 33.331 | 0 | 40.590 | ||||
| 15/08/2024 | 0.012 | 32.781 | 1,000,000 | 41.647 | 1,000,000 | 0.012 | ||
| 14/08/2024 | 0.011 | 32.631 | 0 | 40.979 | ||||
| 13/08/2024 | 0.011 | 32.781 | 0 | 40.562 | ||||
| 12/08/2024 | 0.011 | 32.631 | 0 | 40.790 | ||||
| 09/08/2024 | 0.011 | 32.481 | 0 | 40.863 | ||||
| 08/08/2024 | 0.011 | 32.081 | 650,000 | 41.605 | 150,000 | 0.010 | 500,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |