18302 盈富星展六三購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 25.960 | 25,000 | 24.260 | 25,000 | 0.071 | ||
| 22/12/2025 | 0.069 | 26.000 | 525,000 | 24.047 | 515,000 | 0.068 | 10,000 | 0.067 |
| 19/12/2025 | 0.069 | 25.900 | 42,507,500 | 24.184 | 21,880,000 | 0.065 | 20,627,500 | 0.065 |
| 18/12/2025 | 0.061 | 25.700 | 40,080,000 | 24.006 | 20,040,000 | 0.057 | 20,040,000 | 0.057 |
| 17/12/2025 | 0.062 | 25.660 | 54,780,000 | 24.221 | 27,460,000 | 0.055 | 27,320,000 | 0.055 |
| 16/12/2025 | 0.055 | 25.440 | 41,907,500 | 24.177 | 20,600,000 | 0.052 | 21,307,500 | 0.052 |
| 15/12/2025 | 0.070 | 25.840 | 900,000 | 24.104 | 40,000 | 0.069 | 860,000 | 0.071 |
| 12/12/2025 | 0.088 | 26.160 | 31,987,500 | 24.243 | 16,832,500 | 0.082 | 15,152,500 | 0.081 |
| 11/12/2025 | 0.071 | 25.760 | 30,725,000 | 24.154 | 15,385,000 | 0.074 | 15,240,000 | 0.074 |
| 10/12/2025 | 0.069 | 25.700 | 40,515,000 | 24.081 | 20,100,000 | 0.064 | 20,415,000 | 0.064 |
| 09/12/2025 | 0.067 | 25.620 | 33,420,000 | 24.154 | 17,592,500 | 0.077 | 15,820,000 | 0.079 |
| 08/12/2025 | 0.084 | 25.980 | 35,680,000 | 24.305 | 17,200,000 | 0.091 | 18,480,000 | 0.090 |
| 05/12/2025 | 0.102 | 26.280 | 30,670,000 | 24.372 | 15,247,500 | 0.089 | 15,422,500 | 0.089 |
| 04/12/2025 | 0.095 | 26.140 | 30,500,000 | 24.249 | 15,290,000 | 0.089 | 15,210,000 | 0.089 |
| 03/12/2025 | 0.088 | 25.940 | 710,000 | 24.396 | 125,000 | 0.090 | 585,000 | 0.092 |
| 02/12/2025 | 0.103 | 26.240 | 725,000 | 24.259 | 675,000 | 0.111 | 50,000 | 0.102 |
| 01/12/2025 | 0.100 | 26.200 | 22,272,500 | 24.044 | 11,050,000 | 0.104 | 11,222,500 | 0.104 |
| 28/11/2025 | 0.098 | 26.040 | 21,745,000 | 24.336 | 10,742,500 | 0.096 | 10,970,000 | 0.096 |
| 27/11/2025 | 0.102 | 26.060 | 20,417,500 | 24.545 | 10,257,500 | 0.108 | 10,160,000 | 0.108 |
| 26/11/2025 | 0.102 | 26.080 | 20,340,000 | 24.333 | 10,107,500 | 0.107 | 10,222,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |