18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.137 +0.016 (+13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 57.500 | 1,980,000 | 43.304 | 990,000 | 0.120 | 990,000 | 0.122 |
| 22/12/2025 | 0.119 | 57.200 | 195,000 | 43.472 | 110,000 | 0.119 | 85,000 | 0.120 |
| 19/12/2025 | 0.114 | 56.700 | 2,645,000 | 43.347 | 930,000 | 0.112 | 1,715,000 | 0.114 |
| 18/12/2025 | 0.102 | 55.800 | 3,030,000 | 43.373 | 1,265,000 | 0.097 | 1,765,000 | 0.097 |
| 17/12/2025 | 0.091 | 55.000 | 2,090,000 | 43.230 | 1,070,000 | 0.081 | 1,020,000 | 0.079 |
| 16/12/2025 | 0.075 | 53.400 | 5,000,000 | 43.588 | 2,350,000 | 0.096 | 2,650,000 | 0.096 |
| 15/12/2025 | 0.107 | 55.850 | 4,500,000 | 43.427 | 2,100,000 | 0.103 | 2,400,000 | 0.103 |
| 12/12/2025 | 0.098 | 55.200 | 1,860,000 | 43.033 | 930,000 | 0.080 | 930,000 | 0.078 |
| 11/12/2025 | 0.071 | 52.800 | 2,400,000 | 43.274 | 1,200,000 | 0.069 | 1,200,000 | 0.068 |
| 10/12/2025 | 0.064 | 52.050 | 3,500,000 | 43.278 | 1,750,000 | 0.062 | 1,750,000 | 0.063 |
| 09/12/2025 | 0.064 | 51.900 | 745,000 | 43.433 | 450,000 | 0.068 | 295,000 | 0.068 |
| 08/12/2025 | 0.072 | 52.550 | 5,000 | 43.470 | 5,000 | 0.075 | ||
| 05/12/2025 | 0.094 | 54.050 | 2,380,000 | 43.573 | 1,190,000 | 0.100 | 1,190,000 | 0.100 |
| 04/12/2025 | 0.106 | 54.950 | 580,000 | 43.368 | 290,000 | 0.106 | 290,000 | 0.107 |
| 03/12/2025 | 0.105 | 54.800 | 0 | 43.371 | ||||
| 02/12/2025 | 0.110 | 55.100 | 1,880,000 | 43.222 | 1,140,000 | 0.111 | 740,000 | 0.112 |
| 01/12/2025 | 0.111 | 55.100 | 2,200,000 | 43.202 | 950,000 | 0.107 | 1,250,000 | 0.108 |
| 28/11/2025 | 0.099 | 53.900 | 0 | 43.427 | ||||
| 27/11/2025 | 0.095 | 53.450 | 0 | 43.557 | ||||
| 26/11/2025 | 0.096 | 53.400 | 400,000 | 43.635 | 400,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |