18294 Ｓ金星展六四購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.475 | 3,210.000 | 259,500 | 24.650 | 259,500 | 0.474 | ||
| 22/12/2025 | 0.420 | 3,160.000 | 196,500 | 24.890 | 196,500 | 0.405 | ||
| 19/12/2025 | 0.350 | 3,096.000 | 1,000 | 24.588 | 1,000 | 0.350 | ||
| 18/12/2025 | 0.355 | 3,100.000 | 0 | 24.531 | ||||
| 17/12/2025 | 0.350 | 3,090.000 | 117,500 | 24.796 | 117,500 | 0.347 | ||
| 16/12/2025 | 0.330 | 3,066.000 | 311,000 | 24.958 | 200,000 | 0.334 | 111,000 | 0.335 |
| 15/12/2025 | 0.370 | 3,105.000 | 121,000 | 24.827 | 121,000 | 0.362 | ||
| 12/12/2025 | 0.335 | 3,069.000 | 306,500 | 24.658 | 281,500 | 0.326 | 20,000 | 0.335 |
| 11/12/2025 | 0.290 | 3,017.000 | 41,000 | 24.895 | 15,500 | 0.295 | 25,500 | 0.292 |
| 10/12/2025 | 0.285 | 3,007.000 | 15,500 | 25.073 | 500 | 0.290 | 15,000 | 0.287 |
| 09/12/2025 | 0.270 | 2,991.000 | 140,000 | 24.999 | 70,000 | 0.272 | 60,000 | 0.277 |
| 08/12/2025 | 0.290 | 3,011.000 | 48,500 | 25.046 | 18,500 | 0.287 | 30,000 | 0.288 |
| 05/12/2025 | 0.305 | 3,026.000 | 412,000 | 24.818 | 350,000 | 0.305 | 62,000 | 0.295 |
| 04/12/2025 | 0.285 | 3,002.000 | 15,500 | 24.853 | 4,500 | 0.280 | 11,000 | 0.285 |
| 03/12/2025 | 0.300 | 3,011.000 | 0 | 25.215 | ||||
| 02/12/2025 | 0.305 | 3,019.000 | 209,500 | 24.813 | 126,000 | 0.307 | 83,000 | 0.303 |
| 01/12/2025 | 0.325 | 3,043.000 | 91,500 | 24.525 | 91,000 | 0.319 | 500 | 0.325 |
| 28/11/2025 | 0.290 | 2,974.000 | 135,000 | 26.128 | 100,500 | 0.290 | 34,500 | 0.290 |
| 27/11/2025 | 0.270 | 2,978.000 | 0 | 24.448 | ||||
| 26/11/2025 | 0.270 | 2,976.000 | 158,000 | 24.470 | 500 | 0.275 | 157,500 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |