18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 37.020 | 5,495,000 | 136.992 | 2,760,000 | 0.199 | 2,735,000 | 0.198 |
| 22/12/2025 | 0.202 | 37.100 | 13,910,000 | 137.153 | 7,085,000 | 0.209 | 6,825,000 | 0.209 |
| 19/12/2025 | 0.205 | 37.300 | 13,300,000 | 136.429 | 6,630,000 | 0.208 | 6,650,000 | 0.208 |
| 18/12/2025 | 0.196 | 36.100 | 10,210,000 | 138.069 | 5,105,000 | 0.200 | 5,105,000 | 0.200 |
| 17/12/2025 | 0.196 | 36.160 | 7,610,000 | 137.394 | 3,830,000 | 0.197 | 3,780,000 | 0.197 |
| 16/12/2025 | 0.193 | 35.900 | 11,435,000 | 136.933 | 5,720,000 | 0.205 | 5,715,000 | 0.205 |
| 15/12/2025 | 0.206 | 36.840 | 6,785,000 | 137.828 | 3,395,000 | 0.206 | 3,390,000 | 0.206 |
| 12/12/2025 | 0.207 | 36.780 | 15,175,000 | 137.546 | 7,520,000 | 0.204 | 7,655,000 | 0.203 |
| 11/12/2025 | 0.190 | 35.120 | 7,605,000 | 137.806 | 3,795,000 | 0.189 | 3,810,000 | 0.189 |
| 10/12/2025 | 0.189 | 34.960 | 6,160,000 | 137.813 | 3,050,000 | 0.186 | 3,100,000 | 0.186 |
| 09/12/2025 | 0.183 | 34.340 | 4,900,000 | 137.869 | 2,450,000 | 0.184 | 2,450,000 | 0.183 |
| 08/12/2025 | 0.186 | 34.580 | 6,570,000 | 137.730 | 3,175,000 | 0.178 | 3,395,000 | 0.178 |
| 05/12/2025 | 0.168 | 32.860 | 5,700,000 | 136.812 | 2,835,000 | 0.165 | 2,865,000 | 0.165 |
| 04/12/2025 | 0.164 | 32.180 | 1,460,000 | 138.031 | 730,000 | 0.157 | 730,000 | 0.157 |
| 03/12/2025 | 0.154 | 31.120 | 880,000 | 138.121 | 440,000 | 0.156 | 440,000 | 0.157 |
| 02/12/2025 | 0.162 | 31.880 | 285,000 | 137.814 | 140,000 | 0.167 | 145,000 | 0.168 |
| 01/12/2025 | 0.171 | 32.580 | 865,000 | 138.364 | 435,000 | 0.174 | 430,000 | 0.174 |
| 28/11/2025 | 0.173 | 32.760 | 3,410,000 | 137.425 | 1,705,000 | 0.170 | 1,705,000 | 0.170 |
| 27/11/2025 | 0.164 | 31.220 | 1,680,000 | 140.742 | 840,000 | 0.160 | 840,000 | 0.160 |
| 26/11/2025 | 0.160 | 30.700 | 2,285,000 | 141.139 | 1,155,000 | 0.164 | 1,130,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |