18289 寧德信證六一購Ａ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 515.000 | 1,420,000 | 40.399 | 920,000 | 0.078 | 500,000 | 0.079 |
| 22/12/2025 | 0.071 | 509.500 | 33,360,000 | 42.184 | 16,360,000 | 0.068 | 16,940,000 | 0.068 |
| 19/12/2025 | 0.061 | 505.000 | 29,450,000 | 40.046 | 14,620,000 | 0.062 | 14,830,000 | 0.061 |
| 18/12/2025 | 0.050 | 494.000 | 13,380,000 | 41.454 | 6,770,000 | 0.048 | 6,110,000 | 0.046 |
| 17/12/2025 | 0.078 | 511.000 | 3,920,000 | 39.947 | 1,960,000 | 0.075 | 1,960,000 | 0.074 |
| 16/12/2025 | 0.075 | 506.000 | 22,030,000 | 41.014 | 11,000,000 | 0.077 | 11,030,000 | 0.076 |
| 15/12/2025 | 0.105 | 519.000 | 420,000 | 40.263 | 200,000 | 0.096 | 200,000 | 0.095 |
| 12/12/2025 | 0.112 | 516.000 | 1,960,000 | 41.352 | 1,060,000 | 0.105 | 810,000 | 0.106 |
| 11/12/2025 | 0.096 | 508.000 | 880,000 | 41.639 | 460,000 | 0.108 | 420,000 | 0.098 |
| 10/12/2025 | 0.078 | 498.400 | 34,800,000 | 41.795 | 17,310,000 | 0.078 | 17,410,000 | 0.077 |
| 09/12/2025 | 0.075 | 496.000 | 7,500,000 | 41.721 | 3,730,000 | 0.076 | 3,750,000 | 0.077 |
| 08/12/2025 | 0.099 | 506.500 | 2,020,000 | 41.429 | 990,000 | 0.085 | 1,030,000 | 0.082 |
| 05/12/2025 | 0.075 | 490.400 | 4,580,000 | 42.127 | 2,010,000 | 0.079 | 1,680,000 | 0.073 |
| 04/12/2025 | 0.060 | 483.000 | 5,130,000 | 41.306 | 2,500,000 | 0.055 | 2,520,000 | 0.054 |
| 03/12/2025 | 0.054 | 473.600 | 3,200,000 | 42.910 | 1,480,000 | 0.056 | 1,660,000 | 0.056 |
| 02/12/2025 | 0.064 | 477.800 | 1,120,000 | 43.226 | 450,000 | 0.068 | 670,000 | 0.067 |
| 01/12/2025 | 0.073 | 483.000 | 7,140,000 | 42.787 | 4,570,000 | 0.066 | 2,470,000 | 0.064 |
| 28/11/2025 | 0.054 | 472.000 | 5,320,000 | 41.399 | 1,950,000 | 0.048 | 3,370,000 | 0.049 |
| 27/11/2025 | 0.052 | 470.000 | 2,450,000 | 41.234 | 1,200,000 | 0.052 | 1,000,000 | 0.054 |
| 26/11/2025 | 0.055 | 467.200 | 4,890,000 | 42.526 | 2,350,000 | 0.056 | 2,450,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |