18286 寧德摩通六一購Ａ (认购证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.064 | 508.500 | 220,000 | 42.417 | ||||
| 23/12/2025 | 0.078 | 515.000 | 420,000 | 41.738 | 420,000 | 0.096 | ||
| 22/12/2025 | 0.078 | 509.500 | 1,520,000 | 43.775 | 1,040,000 | 0.074 | 480,000 | 0.075 |
| 19/12/2025 | 0.068 | 505.000 | 640,000 | 41.678 | 80,000 | 0.071 | 560,000 | 0.068 |
| 18/12/2025 | 0.060 | 494.000 | 350,000 | 44.046 | 80,000 | 0.058 | 270,000 | 0.069 |
| 17/12/2025 | 0.100 | 511.000 | 150,000 | 44.341 | 10,000 | 0.096 | 140,000 | 0.103 |
| 16/12/2025 | 0.090 | 506.000 | 210,000 | 44.115 | 210,000 | 0.091 | ||
| 15/12/2025 | 0.128 | 519.000 | 0 | 44.288 | ||||
| 12/12/2025 | 0.136 | 516.000 | 10,000 | 45.408 | 10,000 | 0.136 | ||
| 11/12/2025 | 0.115 | 508.000 | 1,240,000 | 45.062 | 840,000 | 0.134 | 400,000 | 0.139 |
| 10/12/2025 | 0.095 | 498.400 | 0 | 45.149 | ||||
| 09/12/2025 | 0.095 | 496.000 | 20,000 | 45.695 | 20,000 | 0.095 | ||
| 08/12/2025 | 0.120 | 506.500 | 20,000 | 45.082 | 20,000 | 0.110 | ||
| 05/12/2025 | 0.096 | 490.400 | 40,000 | 46.233 | 20,000 | 0.091 | ||
| 04/12/2025 | 0.083 | 483.000 | 700,000 | 46.208 | 300,000 | 0.083 | 150,000 | 0.069 |
| 03/12/2025 | 0.076 | 473.600 | 70,000 | 47.947 | 70,000 | 0.077 | ||
| 02/12/2025 | 0.088 | 477.800 | 100,000 | 48.263 | 100,000 | 0.090 | ||
| 01/12/2025 | 0.102 | 483.000 | 230,000 | 48.402 | 230,000 | 0.098 | ||
| 28/11/2025 | 0.087 | 472.000 | 10,000 | 48.468 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.083 | 470.000 | 60,000 | 47.984 | 30,000 | 0.093 | 30,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |