18283 中行花旗六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 4.430 | 0 | 45.090 | ||||
| 22/12/2025 | 0.017 | 4.400 | 0 | 45.566 | ||||
| 19/12/2025 | 0.017 | 4.420 | 0 | 42.974 | ||||
| 18/12/2025 | 0.017 | 4.380 | 0 | 43.845 | ||||
| 17/12/2025 | 0.017 | 4.340 | 0 | 44.695 | ||||
| 16/12/2025 | 0.017 | 4.320 | 0 | 44.841 | ||||
| 15/12/2025 | 0.017 | 4.400 | 0 | 41.517 | ||||
| 12/12/2025 | 0.017 | 4.420 | 0 | 39.415 | ||||
| 11/12/2025 | 0.017 | 4.390 | 0 | 39.964 | ||||
| 10/12/2025 | 0.017 | 4.390 | 0 | 39.525 | ||||
| 09/12/2025 | 0.017 | 4.400 | 0 | 38.807 | ||||
| 08/12/2025 | 0.017 | 4.430 | 0 | 37.438 | ||||
| 05/12/2025 | 0.017 | 4.550 | 0 | 32.634 | ||||
| 04/12/2025 | 0.017 | 4.510 | 0 | 33.527 | ||||
| 03/12/2025 | 0.017 | 4.480 | 0 | 34.106 | ||||
| 02/12/2025 | 0.017 | 4.570 | 0 | 34.648 | ||||
| 01/12/2025 | 0.018 | 4.550 | 0 | 31.770 | ||||
| 28/11/2025 | 0.019 | 4.560 | 0 | 31.016 | ||||
| 27/11/2025 | 0.025 | 4.610 | 0 | 31.316 | ||||
| 26/11/2025 | 0.026 | 4.630 | 0 | 30.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |