18272 商湯高盛五三購A (认购证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/11/20240.0401.5205,000109.4475,0000.040
31/10/20240.0401.560200,000104.906200,0000.039
30/10/20240.0391.55050,000104.22550,0000.038
29/10/20240.0451.570600,000109.666565,0000.048
28/10/20240.0441.600285,000104.899280,0000.041
25/10/20240.0461.6001,040,000106.319700,0000.046340,0000.050
24/10/20240.0521.590120,000114.452120,0000.052
23/10/20240.0561.66025,000111.40625,0000.056
22/10/20240.0561.640335,000113.145285,0000.056
21/10/20240.0571.590155,000119.399155,0000.057
18/10/20240.0581.660630,000111.871630,0000.056
17/10/20240.0451.520875,000110.454695,0000.036160,0000.045
16/10/20240.0441.5005,000110.9005,0000.044
15/10/20240.0431.5301,970,000106.1511,575,0000.051
14/10/20240.0621.620410,000119.30880,0000.051300,0000.062
10/10/20240.0621.7303,580,000106.261850,0000.0601,930,0000.073
09/10/20240.0681.7401,910,000111.314465,0000.0711,080,0000.088
08/10/20240.0931.8304,720,000127.2191,155,0000.1092,730,0000.109
07/10/20240.1502.3309,815,000123.1517,940,0000.123
04/10/20240.0972.1201,070,00098.78450,0000.0901,000,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2024 09:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。