18272 商湯高盛五三購A (认购证)
实時 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.0271.5502,040,00095.2942,040,0000.027
20/11/20240.0301.580270,00096.484270,0000.030
19/11/20240.0301.560575,00098.10225,0000.029430,0000.035
18/11/20240.0341.53010,000106.7445,0000.039
15/11/20240.0391.5800107.359
14/11/20240.0401.61095,000105.15525,0000.03635,0000.045
13/11/20240.0381.6100102.032
12/11/20240.0381.610190,000101.67360,0000.03790,0000.051
11/11/20240.0511.720300,000106.481300,0000.051
08/11/20240.0551.710245,000111.160120,0000.058
07/11/20240.0521.740125,000103.983
06/11/20240.0481.620100,000111.343100,0000.048
05/11/20240.0471.64095,000107.58355,0000.047
04/11/20240.0401.5300109.579
01/11/20240.0401.5205,000109.4475,0000.040
31/10/20240.0401.560200,000104.906200,0000.039
30/10/20240.0391.55050,000104.22550,0000.038
29/10/20240.0451.570600,000109.666565,0000.048
28/10/20240.0441.600285,000104.899280,0000.041
25/10/20240.0461.6001,040,000106.319700,0000.046340,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。