18263 港交法巴七五購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.092 | 383.600 | 40,000 | 24.735 | 20,000 | 0.092 | 20,000 | 0.091 |
| 10/11/2026 | 0.098 | 386.400 | 1,140,000 | 24.617 | 160,000 | 0.102 | 960,000 | 0.101 |
| 09/11/2026 | 0.099 | 384.400 | 540,000 | 25.580 | 300,000 | 0.102 | 220,000 | 0.102 |
| 06/11/2026 | 0.103 | 385.600 | 3,500,000 | 25.587 | 1,740,000 | 0.107 | 1,680,000 | 0.108 |
| 05/11/2026 | 0.125 | 394.600 | 2,360,000 | 25.632 | 1,340,000 | 0.124 | 1,000,000 | 0.124 |
| 04/11/2026 | 0.098 | 384.000 | 640,000 | 25.145 | 120,000 | 0.087 | 520,000 | 0.093 |
| 03/11/2026 | 0.084 | 377.400 | 660,000 | 25.008 | 280,000 | 0.083 | 380,000 | 0.084 |
| 02/11/2026 | 0.076 | 372.800 | 720,000 | 25.101 | 360,000 | 0.077 | 360,000 | 0.076 |
| 30/10/2026 | 0.065 | 367.400 | 40,000 | 24.580 | 20,000 | 0.064 | 20,000 | 0.064 |
| 29/10/2026 | 0.062 | 363.800 | 40,000 | 25.142 | 20,000 | 0.064 | 20,000 | 0.065 |
| 28/10/2026 | 0.067 | 365.000 | 0 | 25.714 | ||||
| 27/10/2026 | 0.073 | 367.600 | 80,000 | 25.960 | 40,000 | 0.080 | 40,000 | 0.082 |
| 26/10/2026 | 0.081 | 372.400 | 40,000 | 25.721 | 20,000 | 0.080 | 20,000 | 0.080 |
| 23/10/2026 | 0.080 | 370.800 | 200,000 | 25.891 | 100,000 | 0.076 | 100,000 | 0.075 |
| 22/10/2026 | 0.075 | 367.200 | 80,000 | 26.131 | 40,000 | 0.073 | 40,000 | 0.075 |
| 21/10/2026 | 0.084 | 372.800 | 20,000 | 25.780 | 20,000 | 0.089 | ||
| 20/10/2026 | 0.088 | 372.400 | 0 | 26.634 | ||||
| 16/10/2026 | 0.093 | 374.600 | 20,000 | 26.451 | 20,000 | 0.093 | ||
| 15/10/2026 | 371.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |