18259 國航瑞銀六三購Ａ (认购证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 6.920 | 410,000 | 64.529 | 270,000 | 0.145 | 140,000 | 0.147 |
| 22/12/2025 | 0.153 | 6.940 | 100,000 | 65.600 | 50,000 | 0.155 | 50,000 | 0.154 |
| 19/12/2025 | 0.156 | 6.960 | 800,000 | 64.858 | 390,000 | 0.156 | 410,000 | 0.156 |
| 18/12/2025 | 0.170 | 7.050 | 1,390,000 | 66.131 | 760,000 | 0.163 | 630,000 | 0.162 |
| 17/12/2025 | 0.137 | 6.730 | 2,700,000 | 65.440 | 1,350,000 | 0.147 | 1,350,000 | 0.143 |
| 16/12/2025 | 0.116 | 6.470 | 20,000 | 65.979 | 10,000 | 0.117 | 10,000 | 0.117 |
| 15/12/2025 | 0.108 | 6.370 | 60,000 | 65.794 | 30,000 | 0.093 | 30,000 | 0.105 |
| 12/12/2025 | 0.104 | 6.280 | 70,000 | 66.065 | 20,000 | 0.108 | 50,000 | 0.113 |
| 11/12/2025 | 0.100 | 6.220 | 0 | 66.027 | ||||
| 10/12/2025 | 0.107 | 6.270 | 0 | 66.872 | ||||
| 09/12/2025 | 0.113 | 6.330 | 0 | 67.014 | ||||
| 08/12/2025 | 0.120 | 6.400 | 0 | 67.091 | ||||
| 05/12/2025 | 0.125 | 6.440 | 220,000 | 66.682 | 220,000 | 0.125 | ||
| 04/12/2025 | 0.137 | 6.550 | 0 | 67.127 | ||||
| 03/12/2025 | 0.145 | 6.650 | 0 | 66.356 | ||||
| 02/12/2025 | 0.138 | 6.530 | 10,000 | 67.380 | 10,000 | 0.138 | ||
| 01/12/2025 | 0.149 | 6.640 | 210,000 | 67.313 | 210,000 | 0.142 | ||
| 28/11/2025 | 0.125 | 6.330 | 60,000 | 67.835 | 60,000 | 0.123 | ||
| 27/11/2025 | 0.131 | 6.380 | 50,000 | 68.111 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.138 | 6.450 | 50,000 | 68.067 | 50,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |