18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.201 | 83.250 | 1,180,000 | 32.728 | ||||
| 23/12/2025 | 0.193 | 82.650 | 1,240,000 | 32.340 | 630,000 | 0.198 | 610,000 | 0.197 |
| 22/12/2025 | 0.193 | 82.650 | 2,920,000 | 32.282 | 1,490,000 | 0.189 | 1,430,000 | 0.190 |
| 19/12/2025 | 0.189 | 82.500 | 2,800,000 | 31.721 | 1,410,000 | 0.187 | 1,350,000 | 0.186 |
| 18/12/2025 | 0.179 | 81.350 | 3,320,000 | 32.081 | 1,620,000 | 0.179 | 1,700,000 | 0.178 |
| 17/12/2025 | 0.176 | 80.950 | 1,390,000 | 32.234 | 670,000 | 0.167 | 720,000 | 0.167 |
| 16/12/2025 | 0.165 | 79.800 | 2,010,000 | 32.290 | 1,070,000 | 0.160 | 940,000 | 0.161 |
| 15/12/2025 | 0.172 | 80.650 | 2,480,000 | 31.930 | 1,260,000 | 0.174 | 1,220,000 | 0.171 |
| 12/12/2025 | 0.157 | 79.000 | 1,520,000 | 32.077 | 880,000 | 0.153 | 640,000 | 0.149 |
| 11/12/2025 | 0.140 | 77.300 | 1,040,000 | 31.926 | 750,000 | 0.143 | 290,000 | 0.150 |
| 10/12/2025 | 0.144 | 77.500 | 1,260,000 | 32.237 | 380,000 | 0.140 | 880,000 | 0.141 |
| 09/12/2025 | 0.143 | 77.250 | 1,340,000 | 32.546 | 460,000 | 0.150 | 880,000 | 0.149 |
| 08/12/2025 | 0.150 | 77.900 | 2,020,000 | 32.632 | 1,160,000 | 0.162 | 860,000 | 0.159 |
| 05/12/2025 | 0.154 | 78.300 | 2,100,000 | 32.487 | 700,000 | 0.153 | 1,300,000 | 0.151 |
| 04/12/2025 | 0.162 | 79.000 | 360,000 | 32.614 | 180,000 | 0.163 | 180,000 | 0.164 |
| 03/12/2025 | 0.169 | 79.550 | 1,240,000 | 32.799 | 620,000 | 0.174 | 620,000 | 0.174 |
| 02/12/2025 | 0.184 | 80.800 | 2,750,000 | 32.842 | 1,450,000 | 0.195 | 1,300,000 | 0.196 |
| 01/12/2025 | 0.179 | 80.500 | 680,000 | 32.488 | 350,000 | 0.183 | 330,000 | 0.180 |
| 28/11/2025 | 0.184 | 80.600 | 1,110,000 | 32.967 | 560,000 | 0.185 | 550,000 | 0.185 |
| 27/11/2025 | 0.199 | 82.050 | 3,570,000 | 32.791 | 1,700,000 | 0.197 | 1,870,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |