18252 泡瑪匯豐六一沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.300 | 200.400 | 120,000 | 42.044 | 80,000 | 0.300 | ||
| 22/12/2025 | 0.300 | 201.800 | 36,000 | 53.052 | 16,000 | 0.300 | 20,000 | 0.300 |
| 19/12/2025 | 0.380 | 192.900 | 0 | 53.122 | ||||
| 18/12/2025 | 0.380 | 193.200 | 6,000 | 54.780 | ||||
| 17/12/2025 | 0.355 | 195.700 | 62,000 | 50.874 | 32,000 | 0.410 | 30,000 | 0.355 |
| 16/12/2025 | 0.415 | 189.200 | 110,000 | 52.679 | 110,000 | 0.429 | ||
| 15/12/2025 | 0.405 | 190.700 | 4,000 | 55.106 | 4,000 | 0.405 | ||
| 12/12/2025 | 0.365 | 194.100 | 10,000 | 43.726 | 10,000 | 0.365 | ||
| 11/12/2025 | 0.385 | 193.400 | 40,000 | 54.360 | 40,000 | 0.385 | ||
| 10/12/2025 | 0.405 | 190.400 | 310,000 | 49.143 | 306,000 | 0.412 | ||
| 09/12/2025 | 0.415 | 190.300 | 2,020,000 | 55.525 | 1,362,000 | 0.396 | 600,000 | 0.352 |
| 08/12/2025 | 0.330 | 200.400 | 2,528,000 | 52.860 | 1,444,000 | 0.303 | 996,000 | 0.286 |
| 05/12/2025 | 0.204 | 219.000 | 1,600,000 | 50.882 | 800,000 | 0.227 | 800,000 | 0.227 |
| 04/12/2025 | 0.227 | 215.400 | 814,000 | 50.810 | 414,000 | 0.227 | 400,000 | 0.228 |
| 03/12/2025 | 0.225 | 216.000 | 2,800,000 | 50.818 | 1,400,000 | 0.222 | 1,400,000 | 0.223 |
| 02/12/2025 | 0.214 | 218.800 | 7,200,000 | 52.294 | 3,600,000 | 0.216 | 3,600,000 | 0.216 |
| 01/12/2025 | 0.235 | 215.200 | 10,660,000 | 51.635 | 5,330,000 | 0.212 | 5,326,000 | 0.213 |
| 28/11/2025 | 0.181 | 224.800 | 21,698,000 | 49.848 | 10,296,000 | 0.169 | 10,320,000 | 0.169 |
| 27/11/2025 | 0.219 | 218.600 | 21,090,000 | 50.814 | 10,462,000 | 0.209 | 10,508,000 | 0.208 |
| 26/11/2025 | 0.305 | 204.600 | 2,266,000 | 49.066 | 1,086,000 | 0.311 | 1,172,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |